成交	26.23	昨收	26.75
漲跌	-0.52	開盤	26.22
漲跌幅	-1.94%	最高	26.29
買進	26.23	最低	26.22
賣出	26.24	單量	49
漲停價	0.00	總量	2148
跌停價	0.00	昨量	7253

委買價	委買量	委賣價	委賣量
26.23	42	26.24	64
26.22	391	26.25	182
26.21	847	26.26	705
26.20	1135	26.27	869
26.19	882	26.28	1614

時間	成交	開	高	低	量
13:30	26.24	26.24	26.24	26.24	112
13:29	26.23	26.23	26.23	26.23	0
13:28	26.23	26.23	26.23	26.23	0
13:27	26.23	26.23	26.23	26.23	0
13:26	26.23	26.23	26.23	26.23	0
13:25	26.23	26.23	26.23	26.23	0
13:24	26.23	26.23	26.23	26.23	0
13:23	26.23	26.23	26.23	26.23	0
13:22	26.23	26.23	26.23	26.23	0
13:21	26.23	26.23	26.23	26.23	0
13:20	26.23	26.23	26.23	26.23	0
13:19	26.23	26.23	26.23	26.23	0
13:18	26.23	26.23	26.23	26.23	0
13:17	26.23	26.23	26.23	26.23	0
13:16	26.23	26.23	26.23	26.23	0
13:15	26.23	26.23	26.23	26.23	0
13:14	26.23	26.23	26.23	26.23	0
13:13	26.23	26.23	26.23	26.23	0
13:12	26.23	26.23	26.23	26.23	0
13:11	26.23	26.23	26.23	26.23	0
13:10	26.23	26.23	26.23	26.23	0
13:09	26.23	26.23	26.23	26.23	0
13:08	26.23	26.23	26.23	26.23	0
13:07	26.23	26.23	26.23	26.23	0
13:06	26.23	26.23	26.23	26.23	0
13:05	26.23	26.23	26.23	26.23	0
13:04	26.23	26.23	26.23	26.23	0
13:03	26.23	26.23	26.23	26.23	0
13:02	26.23	26.23	26.23	26.23	0
13:01	26.23	26.23	26.23	26.23	0
13:00	26.23	26.23	26.23	26.23	0
12:59	26.23	26.23	26.23	26.23	0
12:58	26.23	26.23	26.23	26.23	88
12:57	26.22	26.22	26.22	26.22	0
12:56	26.22	26.22	26.22	26.22	0
12:55	26.22	26.22	26.22	26.22	0
12:54	26.22	26.22	26.22	26.22	0
12:53	26.22	26.22	26.22	26.22	0
12:52	26.22	26.22	26.22	26.22	0
12:51	26.22	26.22	26.22	26.22	0
12:50	26.22	26.22	26.22	26.22	0
12:49	26.22	26.22	26.22	26.22	0
12:48	26.22	26.22	26.22	26.22	0
12:47	26.22	26.22	26.22	26.22	0
12:46	26.22	26.22	26.22	26.22	0
12:45	26.22	26.22	26.22	26.22	0
12:44	26.22	26.22	26.22	26.22	0
12:43	26.22	26.22	26.22	26.22	0
12:42	26.22	26.22	26.22	26.22	0
12:41	26.22	26.22	26.22	26.22	0
12:40	26.22	26.22	26.22	26.22	0
12:39	26.22	26.22	26.22	26.22	0
12:38	26.22	26.22	26.22	26.22	0
12:37	26.22	26.22	26.22	26.22	0
12:36	26.22	26.22	26.22	26.22	0
12:35	26.22	26.22	26.22	26.22	0
12:34	26.22	26.22	26.22	26.22	0
12:33	26.22	26.22	26.22	26.22	0
12:32	26.22	26.22	26.22	26.22	0
12:31	26.22	26.22	26.22	26.22	33
12:30	26.22	26.22	26.22	26.22	0
12:29	26.22	26.22	26.22	26.22	0
12:28	26.22	26.22	26.22	26.22	0
12:27	26.22	26.22	26.22	26.22	0
12:26	26.22	26.22	26.22	26.22	3001
12:25	26.23	26.23	26.23	26.23	127
12:24	26.23	26.23	26.23	26.23	0
12:23	26.23	26.23	26.23	26.23	0
12:22	26.23	26.23	26.23	26.23	0
12:21	26.23	26.23	26.23	26.23	0
12:20	26.23	26.23	26.23	26.23	0
12:19	26.23	26.23	26.23	26.23	0
12:18	26.23	26.23	26.23	26.23	0
12:17	26.23	26.23	26.23	26.23	0
12:16	26.23	26.23	26.23	26.23	0
12:15	26.23	26.23	26.23	26.23	0
12:14	26.23	26.23	26.23	26.23	0
12:13	26.23	26.23	26.23	26.23	0
12:12	26.23	26.23	26.23	26.23	0
12:11	26.23	26.23	26.23	26.23	0
12:10	26.23	26.23	26.23	26.23	111
12:09	26.22	26.22	26.22	26.22	0
12:08	26.22	26.22	26.22	26.22	0
12:07	26.22	26.22	26.22	26.22	0
12:06	26.22	26.22	26.22	26.22	0
12:05	26.22	26.22	26.22	26.22	0
12:04	26.22	26.22	26.22	26.22	0
12:03	26.22	26.22	26.22	26.22	0
12:02	26.22	26.22	26.22	26.22	0
12:01	26.22	26.22	26.22	26.22	0
12:00	26.22	26.22	26.22	26.22	0
11:59	26.22	26.22	26.22	26.22	0
11:58	26.22	26.22	26.22	26.22	0
11:57	26.22	26.22	26.22	26.22	0
11:56	26.22	26.22	26.22	26.22	0
11:55	26.22	26.22	26.22	26.22	0
11:54	26.22	26.22	26.22	26.22	0
11:53	26.22	26.22	26.22	26.22	0
11:52	26.22	26.22	26.22	26.22	0
11:51	26.22	26.22	26.22	26.22	0
11:50	26.22	26.22	26.22	26.22	0
11:49	26.22	26.22	26.22	26.22	0
11:48	26.22	26.22	26.22	26.22	0
11:47	26.22	26.22	26.22	26.22	0
11:46	26.22	26.22	26.22	26.22	0
11:45	26.22	26.22	26.22	26.22	0
11:44	26.22	26.22	26.22	26.22	16
11:43	26.23	26.23	26.23	26.23	0
11:42	26.23	26.23	26.23	26.23	0
11:41	26.23	26.23	26.23	26.23	0
11:40	26.23	26.23	26.23	26.23	0
11:39	26.23	26.23	26.23	26.23	0
11:38	26.23	26.23	26.23	26.23	0
11:37	26.23	26.23	26.23	26.23	0
11:36	26.23	26.23	26.23	26.23	0
11:35	26.23	26.23	26.23	26.23	0
11:34	26.23	26.23	26.23	26.23	0
11:33	26.23	26.23	26.23	26.23	198
11:32	26.23	26.23	26.23	26.23	0
11:31	26.23	26.23	26.23	26.23	0
11:30	26.23	26.23	26.23	26.23	0
11:29	26.23	26.23	26.23	26.23	0
11:28	26.23	26.23	26.23	26.23	0
11:27	26.23	26.23	26.23	26.23	0
11:26	26.23	26.23	26.23	26.23	0
11:25	26.23	26.23	26.23	26.23	0
11:24	26.23	26.23	26.23	26.23	0
11:23	26.23	26.23	26.23	26.23	0
11:22	26.23	26.23	26.23	26.23	0
11:21	26.23	26.23	26.23	26.23	0
11:20	26.23	26.23	26.23	26.23	0
11:19	26.23	26.23	26.23	26.23	0
11:18	26.23	26.23	26.23	26.23	0
11:17	26.23	26.23	26.23	26.23	0
11:16	26.23	26.23	26.23	26.23	0
11:15	26.23	26.23	26.23	26.23	0
11:14	26.23	26.23	26.23	26.23	0
11:13	26.23	26.23	26.23	26.23	0
11:12	26.23	26.23	26.23	26.23	0
11:11	26.23	26.23	26.23	26.23	0
11:10	26.23	26.23	26.23	26.23	0
11:09	26.23	26.23	26.23	26.23	0
11:08	26.23	26.23	26.23	26.23	0
11:07	26.23	26.23	26.23	26.23	0
11:06	26.23	26.23	26.23	26.23	0
11:05	26.23	26.23	26.23	26.23	0
11:04	26.23	26.23	26.23	26.23	0
11:03	26.23	26.23	26.23	26.23	0
11:02	26.23	26.23	26.23	26.23	0
11:01	26.23	26.23	26.23	26.23	0
11:00	26.23	26.23	26.23	26.23	0
10:59	26.23	26.23	26.23	26.23	0
10:58	26.23	26.23	26.23	26.23	0
10:57	26.23	26.23	26.23	26.23	0
10:56	26.23	26.23	26.23	26.23	0
10:55	26.23	26.23	26.23	26.23	0
10:54	26.23	26.23	26.23	26.23	0
10:53	26.23	26.23	26.23	26.23	0
10:52	26.23	26.23	26.23	26.23	0
10:51	26.23	26.23	26.23	26.23	0
10:50	26.23	26.23	26.23	26.23	0
10:49	26.23	26.23	26.23	26.23	0
10:48	26.23	26.23	26.23	26.23	361
10:47	26.24	26.24	26.24	26.24	0
10:46	26.24	26.24	26.24	26.24	0
10:45	26.24	26.24	26.24	26.24	0
10:44	26.24	26.24	26.24	26.24	0
10:43	26.24	26.24	26.24	26.24	0
10:42	26.24	26.24	26.24	26.24	0
10:41	26.24	26.24	26.24	26.24	0
10:40	26.24	26.24	26.24	26.24	0
10:39	26.24	26.24	26.24	26.24	0
10:38	26.24	26.24	26.24	26.24	0
10:37	26.24	26.24	26.24	26.24	0
10:36	26.24	26.24	26.24	26.24	0
10:35	26.24	26.24	26.24	26.24	0
10:34	26.24	26.24	26.24	26.24	0
10:33	26.24	26.24	26.24	26.24	0
10:32	26.24	26.24	26.24	26.24	0
10:31	26.24	26.24	26.24	26.24	0
10:30	26.24	26.24	26.24	26.24	0
10:29	26.24	26.24	26.24	26.24	0
10:28	26.24	26.24	26.24	26.24	0
10:27	26.24	26.24	26.24	26.24	0
10:26	26.24	26.24	26.24	26.24	0
10:25	26.24	26.24	26.24	26.24	0
10:24	26.24	26.24	26.24	26.24	0
10:23	26.24	26.24	26.24	26.24	0
10:22	26.24	26.24	26.24	26.24	0
10:21	26.24	26.24	26.24	26.24	90
10:20	26.24	26.24	26.24	26.24	0
10:19	26.24	26.24	26.24	26.24	0
10:18	26.24	26.24	26.24	26.24	0
10:17	26.24	26.24	26.24	26.24	15
10:16	26.24	26.24	26.24	26.24	0
10:15	26.24	26.24	26.24	26.24	34
10:14	26.25	26.25	26.25	26.25	0
10:13	26.25	26.25	26.25	26.25	0
10:12	26.25	26.25	26.25	26.25	0
10:11	26.25	26.25	26.25	26.25	0
10:10	26.25	26.25	26.25	26.25	0
10:09	26.25	26.25	26.25	26.25	272
10:08	26.25	26.25	26.25	26.25	0
10:07	26.25	26.25	26.25	26.25	0
10:06	26.25	26.25	26.25	26.25	0
10:05	26.25	26.25	26.25	26.25	0
10:04	26.25	26.25	26.25	26.25	0
10:03	26.25	26.25	26.25	26.25	0
10:02	26.25	26.25	26.25	26.25	0
10:01	26.25	26.25	26.25	26.25	104
10:00	26.26	26.26	26.26	26.26	0
09:59	26.26	26.26	26.26	26.26	0
09:58	26.26	26.26	26.26	26.26	0
09:57	26.26	26.26	26.26	26.26	0
09:56	26.26	26.26	26.26	26.26	0
09:55	26.26	26.26	26.26	26.26	0
09:54	26.26	26.26	26.26	26.26	2
09:53	26.26	26.26	26.26	26.26	0
09:52	26.26	26.26	26.26	26.26	0
09:51	26.26	26.26	26.26	26.26	22
09:50	26.26	26.26	26.26	26.26	0
09:49	26.26	26.26	26.26	26.26	0
09:48	26.26	26.26	26.26	26.26	0
09:47	26.26	26.26	26.26	26.26	159
09:46	26.26	26.26	26.26	26.26	0
09:45	26.26	26.26	26.26	26.26	0
09:44	26.26	26.26	26.26	26.26	0
09:43	26.26	26.26	26.26	26.26	0
09:42	26.26	26.26	26.26	26.26	0
09:41	26.26	26.26	26.26	26.26	0
09:40	26.26	26.26	26.26	26.26	0
09:39	26.26	26.26	26.26	26.26	64
09:38	26.25	26.25	26.25	26.25	0
09:37	26.25	26.25	26.25	26.25	0
09:36	26.25	26.25	26.25	26.25	0
09:35	26.25	26.25	26.25	26.25	0
09:34	26.25	26.25	26.25	26.25	0
09:33	26.25	26.25	26.25	26.25	0
09:32	26.25	26.25	26.25	26.25	0
09:31	26.25	26.25	26.25	26.25	0
09:30	26.25	26.25	26.25	26.25	0
09:29	26.25	26.25	26.25	26.25	28
09:28	26.25	26.25	26.25	26.25	24
09:27	26.24	26.24	26.24	26.24	0
09:26	26.24	26.24	26.24	26.24	0
09:25	26.24	26.24	26.24	26.24	227
09:24	26.25	26.25	26.25	26.25	0
09:23	26.25	26.25	26.25	26.25	0
09:22	26.25	26.25	26.25	26.25	0
09:21	26.25	26.25	26.25	26.25	32
09:20	26.24	26.24	26.24	26.24	0
09:19	26.24	26.24	26.24	26.24	0
09:18	26.24	26.24	26.24	26.24	0
09:17	26.24	26.24	26.24	26.24	94
09:16	26.24	26.24	26.24	26.24	0
09:15	26.24	26.24	26.24	26.24	0
09:14	26.24	26.24	26.24	26.24	135
09:13	26.26	26.26	26.26	26.26	0
09:12	26.26	26.26	26.26	26.26	188
09:11	26.26	26.26	26.26	26.26	0
09:10	26.26	26.26	26.26	26.26	0
09:09	26.26	26.26	26.26	26.26	0
09:08	26.26	26.26	26.26	26.26	0
09:07	26.26	26.26	26.26	26.26	0
09:06	26.26	26.26	26.26	26.26	0
09:05	26.26	26.26	26.26	26.26	0
09:04	26.26	26.26	26.26	26.26	0
09:03	26.26	26.26	26.26	26.26	0
09:02	26.26	26.26	26.26	26.26	0
09:01	26.26	26.26	26.26	26.26	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)