成交	26.85	昨收	26.86
漲跌	-0.01	開盤	26.86
漲跌幅	-0.04%	最高	26.86
買進	26.85	最低	26.78
賣出	26.86	單量	2
漲停價	0.00	總量	6963
跌停價	0.00	昨量	6589

委買價	委買量	委賣價	委賣量
26.85	78	26.86	759
26.84	679	26.87	636
26.83	373	26.88	470
26.82	791	26.89	924
26.81	488	26.90	735

時間	成交	開	高	低	量
13:30	26.85	26.85	26.85	26.85	639
13:29	26.85	26.85	26.85	26.85	0
13:28	26.85	26.85	26.85	26.85	0
13:27	26.85	26.85	26.85	26.85	0
13:26	26.85	26.85	26.85	26.85	0
13:25	26.85	26.85	26.85	26.85	0
13:24	26.85	26.85	26.85	26.85	0
13:23	26.85	26.85	26.85	26.85	1
13:22	26.85	26.85	26.85	26.85	0
13:21	26.85	26.85	26.85	26.85	0
13:20	26.85	26.85	26.85	26.85	0
13:19	26.85	26.85	26.85	26.85	0
13:18	26.85	26.85	26.85	26.85	2
13:17	26.85	26.85	26.85	26.85	0
13:16	26.85	26.85	26.85	26.85	131
13:15	26.85	26.85	26.85	26.85	7
13:14	26.85	26.85	26.85	26.85	0
13:13	26.85	26.85	26.85	26.85	0
13:12	26.85	26.85	26.85	26.85	0
13:11	26.85	26.85	26.85	26.85	0
13:10	26.85	26.85	26.85	26.85	0
13:09	26.85	26.85	26.85	26.85	8
13:08	26.85	26.85	26.85	26.85	57
13:07	26.85	26.85	26.85	26.85	0
13:06	26.85	26.85	26.85	26.85	0
13:05	26.85	26.85	26.85	26.85	0
13:04	26.85	26.85	26.85	26.85	0
13:03	26.85	26.85	26.85	26.85	0
13:02	26.85	26.85	26.85	26.85	0
13:01	26.85	26.85	26.85	26.85	0
13:00	26.85	26.85	26.85	26.85	5
12:59	26.86	26.86	26.86	26.86	0
12:58	26.86	26.86	26.86	26.86	0
12:57	26.86	26.86	26.86	26.86	3
12:56	26.85	26.85	26.85	26.85	1
12:55	26.86	26.86	26.86	26.86	1
12:54	26.85	26.85	26.85	26.85	1
12:53	26.85	26.85	26.85	26.85	0
12:52	26.85	26.85	26.85	26.85	0
12:51	26.85	26.85	26.85	26.85	1
12:50	26.85	26.85	26.85	26.85	0
12:49	26.85	26.85	26.85	26.85	4
12:48	26.85	26.85	26.85	26.85	0
12:47	26.85	26.85	26.85	26.85	0
12:46	26.85	26.85	26.85	26.85	0
12:45	26.85	26.85	26.85	26.85	1
12:44	26.85	26.85	26.85	26.85	0
12:43	26.85	26.85	26.85	26.85	1
12:42	26.85	26.85	26.85	26.85	0
12:41	26.85	26.85	26.85	26.85	0
12:40	26.85	26.85	26.85	26.85	0
12:39	26.85	26.85	26.85	26.85	0
12:38	26.85	26.85	26.85	26.85	0
12:37	26.85	26.85	26.85	26.85	1
12:36	26.86	26.86	26.86	26.86	0
12:35	26.86	26.86	26.86	26.86	0
12:34	26.86	26.86	26.86	26.86	18
12:33	26.86	26.86	26.86	26.86	1
12:32	26.86	26.86	26.86	26.86	0
12:31	26.86	26.86	26.86	26.86	1
12:30	26.86	26.86	26.86	26.86	1
12:29	26.85	26.85	26.85	26.85	20
12:28	26.85	26.85	26.85	26.85	0
12:27	26.85	26.85	26.85	26.85	0
12:26	26.85	26.85	26.85	26.85	1
12:25	26.85	26.85	26.85	26.85	20
12:24	26.85	26.85	26.85	26.85	0
12:23	26.85	26.85	26.85	26.85	7
12:22	26.84	26.84	26.84	26.84	1
12:21	26.84	26.84	26.84	26.84	0
12:20	26.84	26.84	26.84	26.84	2
12:19	26.84	26.84	26.84	26.84	0
12:18	26.84	26.84	26.84	26.84	1
12:17	26.85	26.85	26.85	26.85	0
12:16	26.85	26.85	26.85	26.85	0
12:15	26.85	26.85	26.85	26.85	0
12:14	26.85	26.85	26.85	26.85	0
12:13	26.85	26.85	26.85	26.85	0
12:12	26.85	26.85	26.85	26.85	0
12:11	26.85	26.85	26.85	26.85	0
12:10	26.85	26.85	26.85	26.85	1
12:09	26.84	26.84	26.84	26.84	1
12:08	26.84	26.84	26.84	26.84	0
12:07	26.84	26.84	26.84	26.84	7
12:06	26.84	26.84	26.84	26.84	0
12:05	26.84	26.84	26.84	26.84	3
12:04	26.83	26.83	26.83	26.83	9
12:03	26.83	26.83	26.83	26.83	1
12:02	26.83	26.83	26.83	26.83	0
12:01	26.83	26.83	26.83	26.83	10
12:00	26.83	26.83	26.83	26.83	0
11:59	26.83	26.83	26.83	26.83	400
11:58	26.83	26.83	26.83	26.83	1
11:57	26.83	26.83	26.83	26.83	0
11:56	26.83	26.83	26.83	26.83	0
11:55	26.83	26.83	26.83	26.83	1
11:54	26.83	26.83	26.83	26.83	0
11:53	26.83	26.83	26.83	26.83	0
11:52	26.83	26.83	26.83	26.83	270
11:51	26.84	26.84	26.84	26.84	130
11:50	26.86	26.86	26.86	26.86	0
11:49	26.86	26.86	26.86	26.86	0
11:48	26.86	26.84	26.86	26.84	1520
11:47	26.84	26.83	26.84	26.83	1301
11:46	26.82	26.82	26.82	26.82	0
11:45	26.82	26.82	26.82	26.82	766
11:44	26.81	26.81	26.81	26.81	0
11:43	26.81	26.81	26.81	26.81	130
11:42	26.81	26.81	26.81	26.81	0
11:41	26.81	26.81	26.81	26.81	0
11:40	26.81	26.81	26.81	26.81	0
11:39	26.81	26.81	26.81	26.81	0
11:38	26.81	26.81	26.81	26.81	0
11:37	26.81	26.81	26.81	26.81	2
11:36	26.81	26.81	26.81	26.81	0
11:35	26.81	26.81	26.81	26.81	0
11:34	26.81	26.81	26.81	26.81	0
11:33	26.81	26.81	26.81	26.81	0
11:32	26.81	26.81	26.81	26.81	0
11:31	26.81	26.81	26.81	26.81	0
11:30	26.81	26.81	26.81	26.81	0
11:29	26.81	26.81	26.81	26.81	1
11:28	26.8	26.8	26.8	26.8	131
11:27	26.8	26.8	26.8	26.8	0
11:26	26.8	26.8	26.8	26.8	130
11:25	26.79	26.79	26.79	26.79	0
11:24	26.79	26.79	26.79	26.79	0
11:23	26.79	26.79	26.79	26.79	1
11:22	26.8	26.8	26.8	26.8	1
11:21	26.8	26.8	26.8	26.8	0
11:20	26.8	26.8	26.8	26.8	10
11:19	26.79	26.79	26.79	26.79	0
11:18	26.79	26.79	26.79	26.79	9
11:17	26.79	26.79	26.79	26.79	0
11:16	26.79	26.79	26.79	26.79	0
11:15	26.79	26.79	26.79	26.79	0
11:14	26.79	26.79	26.79	26.79	0
11:13	26.79	26.79	26.79	26.79	4
11:12	26.79	26.79	26.79	26.79	2
11:11	26.79	26.79	26.79	26.79	0
11:10	26.79	26.79	26.79	26.79	10
11:09	26.8	26.8	26.8	26.8	33
11:08	26.79	26.79	26.79	26.79	0
11:07	26.79	26.79	26.79	26.79	0
11:06	26.79	26.79	26.79	26.79	0
11:05	26.79	26.79	26.79	26.79	0
11:04	26.79	26.79	26.79	26.79	16
11:03	26.79	26.79	26.79	26.79	0
11:02	26.79	26.79	26.79	26.79	0
11:01	26.79	26.79	26.79	26.79	0
11:00	26.79	26.79	26.79	26.79	1
10:59	26.79	26.79	26.79	26.79	0
10:58	26.79	26.79	26.79	26.79	2
10:57	26.79	26.79	26.79	26.79	0
10:56	26.79	26.79	26.79	26.79	0
10:55	26.79	26.79	26.79	26.79	5
10:54	26.79	26.79	26.79	26.79	0
10:53	26.79	26.79	26.79	26.79	1
10:52	26.79	26.79	26.79	26.79	0
10:51	26.79	26.79	26.79	26.79	1
10:50	26.79	26.79	26.79	26.79	0
10:49	26.79	26.79	26.79	26.79	0
10:48	26.79	26.79	26.79	26.79	1
10:47	26.79	26.79	26.79	26.79	0
10:46	26.79	26.79	26.79	26.79	6
10:45	26.79	26.79	26.79	26.79	0
10:44	26.79	26.79	26.79	26.79	0
10:43	26.79	26.79	26.79	26.79	0
10:42	26.79	26.79	26.79	26.79	0
10:41	26.79	26.79	26.79	26.79	0
10:40	26.79	26.79	26.79	26.79	0
10:39	26.79	26.79	26.79	26.79	8
10:38	26.79	26.79	26.79	26.79	0
10:37	26.79	26.79	26.79	26.79	10
10:36	26.79	26.79	26.79	26.79	17
10:35	26.81	26.81	26.81	26.81	0
10:34	26.81	26.81	26.81	26.81	0
10:33	26.81	26.81	26.81	26.81	0
10:32	26.81	26.81	26.81	26.81	0
10:31	26.81	26.81	26.81	26.81	3
10:30	26.81	26.81	26.81	26.81	0
10:29	26.81	26.81	26.81	26.81	0
10:28	26.81	26.81	26.81	26.81	0
10:27	26.81	26.81	26.81	26.81	0
10:26	26.81	26.81	26.81	26.81	0
10:25	26.81	26.81	26.81	26.81	33
10:24	26.83	26.83	26.83	26.83	0
10:23	26.83	26.83	26.83	26.83	0
10:22	26.83	26.83	26.83	26.83	0
10:21	26.83	26.83	26.83	26.83	0
10:20	26.83	26.83	26.83	26.83	0
10:19	26.83	26.83	26.83	26.83	0
10:18	26.83	26.83	26.83	26.83	0
10:17	26.83	26.83	26.83	26.83	0
10:16	26.83	26.82	26.83	26.82	5
10:15	26.82	26.82	26.82	26.82	2
10:14	26.82	26.82	26.82	26.82	2
10:13	26.82	26.82	26.82	26.82	0
10:12	26.82	26.82	26.82	26.82	0
10:11	26.82	26.82	26.82	26.82	0
10:10	26.82	26.81	26.82	26.81	15
10:09	26.81	26.81	26.81	26.81	0
10:08	26.81	26.81	26.81	26.81	0
10:07	26.81	26.81	26.81	26.81	0
10:06	26.81	26.81	26.81	26.81	0
10:05	26.81	26.81	26.81	26.81	0
10:04	26.81	26.81	26.81	26.81	0
10:03	26.81	26.81	26.81	26.81	17
10:02	26.8	26.8	26.8	26.8	0
10:01	26.8	26.8	26.8	26.8	0
10:00	26.8	26.8	26.8	26.8	0
09:59	26.8	26.8	26.8	26.8	0
09:58	26.8	26.8	26.8	26.8	0
09:57	26.8	26.8	26.8	26.8	0
09:56	26.8	26.8	26.8	26.8	0
09:55	26.8	26.8	26.8	26.8	0
09:54	26.8	26.8	26.8	26.8	0
09:53	26.8	26.8	26.8	26.8	0
09:52	26.8	26.8	26.8	26.8	0
09:51	26.8	26.8	26.8	26.8	0
09:50	26.8	26.8	26.8	26.8	0
09:49	26.8	26.8	26.8	26.8	0
09:48	26.8	26.8	26.8	26.8	0
09:47	26.8	26.8	26.8	26.8	26
09:46	26.82	26.82	26.82	26.82	4
09:45	26.82	26.82	26.82	26.82	0
09:44	26.82	26.82	26.82	26.82	0
09:43	26.82	26.82	26.82	26.82	0
09:42	26.82	26.82	26.82	26.82	0
09:41	26.82	26.82	26.82	26.82	0
09:40	26.82	26.82	26.82	26.82	16
09:39	26.82	26.82	26.82	26.82	0
09:38	26.82	26.82	26.82	26.82	0
09:37	26.82	26.82	26.82	26.82	0
09:36	26.82	26.82	26.82	26.82	0
09:35	26.82	26.82	26.82	26.82	0
09:34	26.82	26.82	26.82	26.82	0
09:33	26.82	26.82	26.82	26.82	0
09:32	26.82	26.82	26.82	26.82	0
09:31	26.82	26.82	26.82	26.82	0
09:30	26.82	26.82	26.82	26.82	1
09:29	26.81	26.81	26.81	26.81	3
09:28	26.81	26.81	26.81	26.81	0
09:27	26.81	26.81	26.81	26.81	0
09:26	26.81	26.81	26.81	26.81	0
09:25	26.81	26.81	26.81	26.81	5
09:24	26.81	26.81	26.81	26.81	68
09:23	26.83	26.83	26.83	26.83	0
09:22	26.83	26.83	26.83	26.83	0
09:21	26.83	26.83	26.83	26.83	0
09:20	26.83	26.83	26.83	26.83	0
09:19	26.83	26.83	26.83	26.83	0
09:18	26.83	26.83	26.83	26.83	0
09:17	26.83	26.83	26.83	26.83	0
09:16	26.83	26.83	26.83	26.83	131
09:15	26.83	26.83	26.83	26.83	0
09:14	26.83	26.83	26.83	26.83	499
09:13	26.82	26.82	26.82	26.82	0
09:12	26.82	26.83	26.83	26.82	58
09:11	26.83	26.83	26.83	26.83	0
09:10	26.83	26.83	26.83	26.83	0
09:09	26.83	26.83	26.83	26.83	4
09:08	26.83	26.83	26.83	26.83	0
09:07	26.83	26.83	26.83	26.83	2
09:06	26.83	26.83	26.83	26.83	160
09:05	26.83	26.83	26.83	26.83	0
09:04	26.83	26.83	26.83	26.83	2
09:03	26.85	26.86	26.86	26.85	17
09:02	26.86	26.86	26.86	26.86	0
09:01	26.86	26.86	26.86	26.86	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)