成交	28.41	昨收	28.44
漲跌	-0.03	開盤	28.38
漲跌幅	-0.11%	最高	28.43
買進	28.38	最低	28.37
賣出	28.43	單量	9
漲停價	0.00	總量	212
跌停價	0.00	昨量	109

委買價	委買量	委賣價	委賣量
28.38	178	28.43	64
28.37	219	28.44	51
28.36	291	28.45	251
28.35	317	28.46	246
28.34	270	28.47	300

時間	成交	開	高	低	量
13:06	28.41	28.41	28.41	28.41	49
13:05	28.42	28.42	28.42	28.42	0
13:04	28.42	28.42	28.42	28.42	0
13:03	28.42	28.42	28.42	28.42	0
13:02	28.42	28.42	28.42	28.42	0
13:01	28.42	28.42	28.42	28.42	0
13:00	28.42	28.42	28.42	28.42	0
12:59	28.42	28.42	28.42	28.42	0
12:58	28.42	28.42	28.42	28.42	0
12:57	28.42	28.42	28.42	28.42	0
12:56	28.42	28.42	28.42	28.42	0
12:55	28.42	28.42	28.42	28.42	0
12:54	28.42	28.42	28.42	28.42	0
12:53	28.42	28.42	28.42	28.42	1
12:52	28.41	28.41	28.41	28.41	0
12:51	28.41	28.41	28.41	28.41	0
12:50	28.41	28.41	28.41	28.41	0
12:49	28.41	28.41	28.41	28.41	1
12:48	28.41	28.41	28.41	28.41	0
12:47	28.41	28.41	28.41	28.41	0
12:46	28.41	28.41	28.41	28.41	0
12:45	28.41	28.41	28.41	28.41	0
12:44	28.41	28.41	28.41	28.41	0
12:43	28.41	28.41	28.41	28.41	0
12:42	28.41	28.41	28.41	28.41	0
12:41	28.41	28.41	28.41	28.41	0
12:40	28.41	28.41	28.41	28.41	0
12:39	28.41	28.41	28.41	28.41	0
12:38	28.41	28.41	28.41	28.41	0
12:37	28.41	28.41	28.41	28.41	0
12:36	28.41	28.41	28.41	28.41	0
12:35	28.41	28.41	28.41	28.41	1
12:34	28.42	28.42	28.42	28.42	0
12:33	28.42	28.42	28.42	28.42	0
12:32	28.42	28.42	28.42	28.42	0
12:31	28.42	28.42	28.42	28.42	0
12:30	28.42	28.42	28.42	28.42	0
12:29	28.42	28.42	28.42	28.42	0
12:28	28.42	28.42	28.42	28.42	0
12:27	28.42	28.42	28.42	28.42	0
12:26	28.42	28.42	28.42	28.42	0
12:25	28.42	28.42	28.42	28.42	0
12:24	28.42	28.42	28.42	28.42	0
12:23	28.42	28.42	28.42	28.42	0
12:22	28.42	28.42	28.42	28.42	0
12:21	28.42	28.42	28.42	28.42	0
12:20	28.42	28.42	28.42	28.42	0
12:19	28.42	28.42	28.42	28.42	100
12:18	28.43	28.43	28.43	28.43	0
12:17	28.43	28.43	28.43	28.43	0
12:16	28.43	28.43	28.43	28.43	0
12:15	28.43	28.43	28.43	28.43	0
12:14	28.43	28.43	28.43	28.43	0
12:13	28.43	28.43	28.43	28.43	0
12:12	28.43	28.43	28.43	28.43	0
12:11	28.43	28.43	28.43	28.43	2
12:10	28.39	28.39	28.39	28.39	0
12:09	28.39	28.39	28.39	28.39	0
12:08	28.39	28.39	28.39	28.39	0
12:07	28.39	28.39	28.39	28.39	0
12:06	28.39	28.39	28.39	28.39	0
12:05	28.39	28.39	28.39	28.39	0
12:04	28.39	28.39	28.39	28.39	0
12:03	28.39	28.39	28.39	28.39	0
12:02	28.39	28.39	28.39	28.39	0
12:01	28.39	28.39	28.39	28.39	0
12:00	28.39	28.39	28.39	28.39	0
11:59	28.39	28.39	28.39	28.39	0
11:58	28.39	28.39	28.39	28.39	0
11:57	28.39	28.39	28.39	28.39	0
11:56	28.39	28.39	28.39	28.39	0
11:55	28.39	28.39	28.39	28.39	0
11:54	28.39	28.39	28.39	28.39	0
11:53	28.39	28.39	28.39	28.39	0
11:52	28.39	28.39	28.39	28.39	0
11:51	28.39	28.39	28.39	28.39	0
11:50	28.39	28.39	28.39	28.39	0
11:49	28.39	28.39	28.39	28.39	0
11:48	28.39	28.39	28.39	28.39	0
11:47	28.39	28.39	28.39	28.39	0
11:46	28.39	28.39	28.39	28.39	0
11:45	28.39	28.39	28.39	28.39	0
11:44	28.39	28.39	28.39	28.39	0
11:43	28.39	28.39	28.39	28.39	0
11:42	28.39	28.39	28.39	28.39	0
11:41	28.39	28.39	28.39	28.39	0
11:40	28.39	28.39	28.39	28.39	0
11:39	28.39	28.39	28.39	28.39	0
11:38	28.39	28.39	28.39	28.39	0
11:37	28.39	28.39	28.39	28.39	0
11:36	28.39	28.39	28.39	28.39	0
11:35	28.39	28.39	28.39	28.39	0
11:34	28.39	28.39	28.39	28.39	0
11:33	28.39	28.39	28.39	28.39	0
11:32	28.39	28.39	28.39	28.39	0
11:31	28.39	28.39	28.39	28.39	0
11:30	28.39	28.39	28.39	28.39	0
11:29	28.39	28.39	28.39	28.39	0
11:28	28.39	28.39	28.39	28.39	0
11:27	28.39	28.39	28.39	28.39	0
11:26	28.39	28.39	28.39	28.39	0
11:25	28.39	28.39	28.39	28.39	0
11:24	28.39	28.39	28.39	28.39	0
11:23	28.39	28.39	28.39	28.39	0
11:22	28.39	28.39	28.39	28.39	0
11:21	28.39	28.39	28.39	28.39	0
11:20	28.39	28.39	28.39	28.39	0
11:19	28.39	28.39	28.39	28.39	0
11:18	28.39	28.39	28.39	28.39	0
11:17	28.39	28.39	28.39	28.39	0
11:16	28.39	28.39	28.39	28.39	0
11:15	28.39	28.39	28.39	28.39	0
11:14	28.39	28.39	28.39	28.39	0
11:13	28.39	28.39	28.39	28.39	0
11:12	28.39	28.39	28.39	28.39	0
11:11	28.39	28.39	28.39	28.39	0
11:10	28.39	28.39	28.39	28.39	0
11:09	28.39	28.39	28.39	28.39	0
11:08	28.39	28.39	28.39	28.39	0
11:07	28.39	28.39	28.39	28.39	0
11:06	28.39	28.39	28.39	28.39	0
11:05	28.39	28.39	28.39	28.39	0
11:04	28.39	28.39	28.39	28.39	0
11:03	28.39	28.39	28.39	28.39	0
11:02	28.39	28.39	28.39	28.39	0
11:01	28.39	28.39	28.39	28.39	0
11:00	28.39	28.39	28.39	28.39	0
10:59	28.39	28.39	28.39	28.39	0
10:58	28.39	28.39	28.39	28.39	0
10:57	28.39	28.39	28.39	28.39	1
10:56	28.38	28.38	28.38	28.38	0
10:55	28.38	28.38	28.38	28.38	0
10:54	28.38	28.38	28.38	28.38	0
10:53	28.38	28.38	28.38	28.38	0
10:52	28.38	28.38	28.38	28.38	0
10:51	28.38	28.38	28.38	28.38	0
10:50	28.38	28.38	28.38	28.38	0
10:49	28.38	28.38	28.38	28.38	0
10:48	28.38	28.38	28.38	28.38	0
10:47	28.38	28.38	28.38	28.38	0
10:46	28.38	28.38	28.38	28.38	0
10:45	28.38	28.38	28.38	28.38	0
10:44	28.38	28.38	28.38	28.38	0
10:43	28.38	28.38	28.38	28.38	0
10:42	28.38	28.38	28.38	28.38	0
10:41	28.38	28.38	28.38	28.38	0
10:40	28.38	28.38	28.38	28.38	0
10:39	28.38	28.38	28.38	28.38	0
10:38	28.38	28.38	28.38	28.38	0
10:37	28.38	28.38	28.38	28.38	0
10:36	28.38	28.38	28.38	28.38	0
10:35	28.38	28.38	28.38	28.38	0
10:34	28.38	28.38	28.38	28.38	0
10:33	28.38	28.38	28.38	28.38	0
10:32	28.38	28.38	28.38	28.38	0
10:31	28.38	28.38	28.38	28.38	0
10:30	28.38	28.38	28.38	28.38	0
10:29	28.38	28.38	28.38	28.38	0
10:28	28.38	28.38	28.38	28.38	0
10:27	28.38	28.38	28.38	28.38	0
10:26	28.38	28.38	28.38	28.38	0
10:25	28.38	28.38	28.38	28.38	0
10:24	28.38	28.38	28.38	28.38	0
10:23	28.38	28.38	28.38	28.38	0
10:22	28.38	28.38	28.38	28.38	0
10:21	28.38	28.38	28.38	28.38	0
10:20	28.38	28.38	28.38	28.38	0
10:19	28.38	28.38	28.38	28.38	0
10:18	28.38	28.38	28.38	28.38	0
10:17	28.38	28.38	28.38	28.38	7
10:16	28.4	28.4	28.4	28.4	0
10:15	28.4	28.4	28.4	28.4	0
10:14	28.4	28.4	28.4	28.4	0
10:13	28.4	28.4	28.4	28.4	0
10:12	28.4	28.4	28.4	28.4	0
10:11	28.4	28.4	28.4	28.4	0
10:10	28.4	28.4	28.4	28.4	0
10:09	28.4	28.4	28.4	28.4	0
10:08	28.4	28.4	28.4	28.4	0
10:07	28.4	28.4	28.4	28.4	0
10:06	28.4	28.4	28.4	28.4	0
10:05	28.4	28.4	28.4	28.4	0
10:04	28.4	28.4	28.4	28.4	0
10:03	28.4	28.4	28.4	28.4	0
10:02	28.4	28.4	28.4	28.4	0
10:01	28.4	28.4	28.4	28.4	0
10:00	28.4	28.4	28.4	28.4	0
09:59	28.4	28.4	28.4	28.4	0
09:58	28.4	28.4	28.4	28.4	0
09:57	28.4	28.4	28.4	28.4	0
09:56	28.4	28.4	28.4	28.4	0
09:55	28.4	28.4	28.4	28.4	0
09:54	28.4	28.4	28.4	28.4	0
09:53	28.4	28.4	28.4	28.4	0
09:52	28.4	28.4	28.4	28.4	0
09:51	28.4	28.4	28.4	28.4	0
09:50	28.4	28.4	28.4	28.4	0
09:49	28.4	28.4	28.4	28.4	0
09:48	28.4	28.4	28.4	28.4	0
09:47	28.4	28.4	28.4	28.4	0
09:46	28.4	28.4	28.4	28.4	0
09:45	28.4	28.4	28.4	28.4	0
09:44	28.4	28.4	28.4	28.4	0
09:43	28.4	28.4	28.4	28.4	0
09:42	28.4	28.4	28.4	28.4	0
09:41	28.4	28.4	28.4	28.4	0
09:40	28.4	28.4	28.4	28.4	0
09:39	28.4	28.4	28.4	28.4	0
09:38	28.4	28.4	28.4	28.4	0
09:37	28.4	28.4	28.4	28.4	0
09:36	28.4	28.4	28.4	28.4	1
09:35	28.4	28.4	28.4	28.4	0
09:34	28.4	28.4	28.4	28.4	0
09:33	28.4	28.4	28.4	28.4	0
09:32	28.4	28.4	28.4	28.4	0
09:31	28.4	28.4	28.4	28.4	1
09:30	28.38	28.38	28.38	28.38	0
09:29	28.38	28.38	28.38	28.38	0
09:28	28.38	28.38	28.38	28.38	0
09:27	28.38	28.38	28.38	28.38	0
09:26	28.38	28.38	28.38	28.38	0
09:25	28.38	28.38	28.38	28.38	0
09:24	28.38	28.38	28.38	28.38	0
09:23	28.38	28.38	28.38	28.38	0
09:22	28.38	28.38	28.38	28.38	0
09:21	28.38	28.38	28.38	28.38	0
09:20	28.38	28.38	28.38	28.38	0
09:19	28.38	28.38	28.38	28.38	0
09:18	28.38	28.38	28.38	28.38	0
09:17	28.38	28.38	28.38	28.38	0
09:16	28.38	28.38	28.38	28.38	0
09:15	28.38	28.37	28.38	28.37	38
09:14	28.38	28.38	28.38	28.38	0
09:13	28.38	28.38	28.38	28.38	0
09:12	28.38	28.38	28.38	28.38	0
09:11	28.38	28.38	28.38	28.38	0
09:10	28.38	28.38	28.38	28.38	0
09:09	28.38	28.38	28.38	28.38	0
09:08	28.38	28.38	28.38	28.38	0
09:07	28.38	28.38	28.38	28.38	10
09:06	28.38	28.38	28.38	28.38	0
09:05	28.38	28.38	28.38	28.38	0
09:04	28.38	28.38	28.38	28.38	0
09:03	28.38	28.38	28.38	28.38	0
09:02	28.38	28.38	28.38	28.38	0
09:01	28.38	28.38	28.38	28.38	0

指數	47918.12	昨收	47718.84
漲跌	199.28	高點	48585.45
漲跌幅	0.42	低點	47835.85
成交金額	9449.69億	成交張數	12385874(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.76	昨收	412.57
漲跌	3.19	高點	422.30
漲跌幅	0.77	低點	414.95
成交金額	2535.31億	成交張數	2316261(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)