成交	54.60	昨收	56.10
漲跌	-1.50	開盤	54.10
漲跌幅	-2.67%	最高	54.70
買進	54.55	最低	54.00
賣出	54.60	單量	25
漲停價	0.00	總量	9713
跌停價	0.00	昨量	10342

委買價	委買量	委賣價	委賣量
54.55	385	54.60	43
54.50	388	54.65	333
54.45	408	54.70	627
54.40	539	54.75	750
54.35	510	54.80	929

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	25
13:29	54.65	54.65	54.65	54.65	0
13:28	54.65	54.65	54.65	54.65	0
13:27	54.65	54.65	54.65	54.65	0
13:26	54.65	54.65	54.65	54.65	0
13:25	54.65	54.65	54.65	54.65	231
13:24	54.65	54.65	54.65	54.65	29
13:23	54.65	54.65	54.65	54.65	20
13:22	54.65	54.65	54.65	54.65	0
13:21	54.65	54.65	54.65	54.65	54
13:20	54.7	54.65	54.7	54.65	93
13:19	54.65	54.65	54.65	54.65	20
13:18	54.65	54.65	54.65	54.65	95
13:17	54.7	54.7	54.7	54.7	28
13:16	54.7	54.65	54.7	54.65	26
13:15	54.6	54.6	54.6	54.6	0
13:14	54.6	54.6	54.6	54.6	0
13:13	54.6	54.6	54.6	54.6	64
13:12	54.6	54.6	54.6	54.6	0
13:11	54.6	54.6	54.6	54.6	13
13:10	54.6	54.6	54.6	54.6	28
13:09	54.6	54.6	54.6	54.55	46
13:08	54.55	54.55	54.55	54.55	0
13:07	54.55	54.55	54.55	54.55	32
13:06	54.55	54.55	54.55	54.55	0
13:05	54.55	54.5	54.55	54.5	31
13:04	54.55	54.55	54.55	54.55	5
13:03	54.5	54.5	54.5	54.5	84
13:02	54.5	54.5	54.5	54.5	173
13:01	54.5	54.5	54.5	54.5	9
13:00	54.5	54.5	54.5	54.45	51
12:59	54.5	54.5	54.5	54.5	35
12:58	54.5	54.5	54.5	54.5	29
12:57	54.5	54.5	54.5	54.5	23
12:56	54.45	54.45	54.45	54.45	0
12:55	54.45	54.45	54.45	54.45	30
12:54	54.45	54.45	54.45	54.45	18
12:53	54.4	54.5	54.5	54.4	33
12:52	54.5	54.5	54.5	54.5	20
12:51	54.5	54.45	54.5	54.45	40
12:50	54.45	54.5	54.5	54.45	39
12:49	54.45	54.45	54.45	54.45	19
12:48	54.45	54.45	54.5	54.4	48
12:47	54.45	54.45	54.45	54.4	25
12:46	54.45	54.45	54.45	54.4	30
12:45	54.45	54.45	54.45	54.45	6
12:44	54.45	54.45	54.45	54.45	18
12:43	54.45	54.45	54.45	54.45	13
12:42	54.45	54.45	54.45	54.45	36
12:41	54.45	54.45	54.45	54.45	61
12:40	54.45	54.45	54.45	54.45	15
12:39	54.4	54.4	54.4	54.4	3
12:38	54.45	54.45	54.45	54.45	18
12:37	54.45	54.45	54.45	54.45	5
12:36	54.45	54.45	54.45	54.45	24
12:35	54.45	54.45	54.45	54.45	15
12:34	54.4	54.4	54.4	54.4	7
12:33	54.4	54.4	54.4	54.35	7
12:32	54.4	54.45	54.45	54.4	52
12:31	54.4	54.4	54.4	54.4	42
12:30	54.4	54.4	54.4	54.4	21
12:29	54.4	54.4	54.4	54.4	18
12:28	54.4	54.4	54.4	54.4	13
12:27	54.4	54.4	54.4	54.4	22
12:26	54.4	54.4	54.4	54.4	3
12:25	54.4	54.4	54.4	54.4	59
12:24	54.4	54.4	54.4	54.4	23
12:23	54.4	54.4	54.4	54.4	19
12:22	54.4	54.4	54.4	54.4	28
12:21	54.4	54.4	54.4	54.4	19
12:20	54.4	54.4	54.4	54.4	23
12:19	54.4	54.4	54.4	54.4	20
12:18	54.4	54.4	54.4	54.4	1
12:17	54.35	54.4	54.4	54.35	67
12:16	54.4	54.4	54.4	54.4	14
12:15	54.4	54.4	54.4	54.4	33
12:14	54.4	54.4	54.4	54.4	7
12:13	54.4	54.35	54.4	54.35	42
12:12	54.4	54.4	54.4	54.4	3
12:11	54.4	54.4	54.4	54.4	16
12:10	54.35	54.35	54.35	54.35	2
12:09	54.35	54.35	54.35	54.35	29
12:08	54.35	54.4	54.4	54.35	27
12:07	54.4	54.4	54.4	54.4	14
12:06	54.4	54.4	54.4	54.4	5
12:05	54.4	54.4	54.4	54.4	36
12:04	54.35	54.35	54.35	54.35	12
12:03	54.35	54.35	54.35	54.35	53
12:02	54.4	54.4	54.4	54.4	3
12:01	54.4	54.4	54.4	54.4	26
12:00	54.4	54.4	54.4	54.4	14
11:59	54.35	54.35	54.35	54.35	12
11:58	54.35	54.35	54.35	54.35	25
11:57	54.35	54.35	54.35	54.35	21
11:56	54.35	54.35	54.35	54.35	0
11:55	54.35	54.35	54.35	54.35	12
11:54	54.35	54.35	54.35	54.35	41
11:53	54.35	54.35	54.35	54.35	15
11:52	54.35	54.35	54.35	54.35	22
11:51	54.35	54.35	54.35	54.35	5
11:50	54.35	54.35	54.35	54.35	17
11:49	54.35	54.35	54.35	54.35	6
11:48	54.35	54.35	54.35	54.35	16
11:47	54.35	54.35	54.35	54.35	9
11:46	54.35	54.35	54.35	54.35	26
11:45	54.35	54.35	54.35	54.35	30
11:44	54.3	54.3	54.3	54.3	0
11:43	54.3	54.35	54.35	54.3	6
11:42	54.3	54.3	54.3	54.3	119
11:41	54.3	54.3	54.3	54.3	57
11:40	54.3	54.3	54.3	54.3	28
11:39	54.3	54.25	54.3	54.25	44
11:38	54.25	54.25	54.25	54.25	0
11:37	54.25	54.25	54.25	54.25	0
11:36	54.25	54.25	54.25	54.25	27
11:35	54.25	54.25	54.25	54.25	0
11:34	54.25	54.25	54.25	54.25	22
11:33	54.25	54.25	54.25	54.25	42
11:32	54.2	54.2	54.2	54.2	0
11:31	54.2	54.2	54.2	54.2	28
11:30	54.2	54.2	54.2	54.2	0
11:29	54.2	54.2	54.2	54.2	33
11:28	54.2	54.2	54.2	54.2	0
11:27	54.2	54.2	54.2	54.2	49
11:26	54.2	54.2	54.2	54.2	52
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	24
11:22	54.2	54.2	54.2	54.2	12
11:21	54.15	54.2	54.2	54.15	46
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	43
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	0
11:16	54.2	54.2	54.2	54.2	20
11:15	54.2	54.2	54.2	54.2	18
11:14	54.15	54.15	54.15	54.15	4
11:13	54.2	54.2	54.2	54.2	27
11:12	54.2	54.2	54.2	54.2	39
11:11	54.2	54.2	54.2	54.2	0
11:10	54.2	54.2	54.2	54.2	2
11:09	54.2	54.2	54.2	54.2	78
11:08	54.2	54.25	54.25	54.2	398
11:07	54.2	54.2	54.2	54.2	17
11:06	54.25	54.25	54.25	54.25	240
11:05	54.25	54.25	54.25	54.25	0
11:04	54.25	54.25	54.25	54.25	4
11:03	54.25	54.25	54.25	54.25	26
11:02	54.25	54.25	54.25	54.25	56
11:01	54.25	54.25	54.25	54.25	0
11:00	54.25	54.25	54.25	54.25	165
10:59	54.25	54.25	54.25	54.25	0
10:58	54.25	54.25	54.25	54.25	0
10:57	54.25	54.25	54.25	54.25	0
10:56	54.25	54.25	54.25	54.25	0
10:55	54.25	54.25	54.25	54.25	0
10:54	54.25	54.25	54.25	54.25	13
10:53	54.25	54.25	54.25	54.25	32
10:52	54.25	54.25	54.25	54.25	0
10:51	54.25	54.25	54.25	54.25	54
10:50	54.25	54.25	54.25	54.25	0
10:49	54.25	54.25	54.25	54.25	20
10:48	54.25	54.25	54.25	54.25	93
10:47	54.2	54.2	54.2	54.2	0
10:46	54.2	54.2	54.2	54.2	23
10:45	54.25	54.25	54.25	54.25	29
10:44	54.25	54.25	54.25	54.25	18
10:43	54.25	54.25	54.25	54.25	20
10:42	54.25	54.25	54.25	54.25	70
10:41	54.3	54.3	54.3	54.3	2
10:40	54.3	54.3	54.3	54.3	113
10:39	54.3	54.3	54.3	54.3	0
10:38	54.3	54.3	54.3	54.3	0
10:37	54.3	54.3	54.3	54.3	0
10:36	54.3	54.3	54.3	54.3	24
10:35	54.3	54.3	54.3	54.3	0
10:34	54.3	54.3	54.3	54.3	0
10:33	54.3	54.3	54.3	54.3	15
10:32	54.25	54.25	54.25	54.25	1
10:31	54.25	54.25	54.25	54.25	23
10:30	54.25	54.25	54.25	54.25	24
10:29	54.25	54.25	54.25	54.25	17
10:28	54.25	54.25	54.25	54.25	10
10:27	54.25	54.25	54.25	54.25	18
10:26	54.25	54.25	54.25	54.25	79
10:25	54.25	54.25	54.25	54.25	2
10:24	54.25	54.25	54.25	54.25	24
10:23	54.25	54.25	54.25	54.25	242
10:22	54.3	54.3	54.3	54.3	0
10:21	54.3	54.3	54.3	54.3	18
10:20	54.3	54.3	54.3	54.3	21
10:19	54.3	54.3	54.3	54.3	5
10:18	54.25	54.25	54.25	54.25	36
10:17	54.3	54.3	54.3	54.3	0
10:16	54.3	54.3	54.3	54.3	110
10:15	54.35	54.35	54.35	54.35	0
10:14	54.35	54.35	54.35	54.35	8
10:13	54.35	54.35	54.35	54.35	32
10:12	54.35	54.35	54.35	54.35	13
10:11	54.3	54.3	54.3	54.3	15
10:10	54.3	54.3	54.3	54.3	42
10:09	54.3	54.3	54.3	54.3	0
10:08	54.3	54.3	54.3	54.3	7
10:07	54.3	54.3	54.3	54.3	121
10:06	54.35	54.35	54.35	54.35	0
10:05	54.35	54.35	54.35	54.35	14
10:04	54.35	54.35	54.35	54.35	12
10:03	54.35	54.35	54.35	54.35	0
10:02	54.35	54.35	54.35	54.35	7
10:01	54.3	54.3	54.3	54.3	7
10:00	54.3	54.3	54.3	54.3	43
09:59	54.25	54.25	54.25	54.25	0
09:58	54.25	54.25	54.25	54.25	38
09:57	54.25	54.25	54.25	54.25	38
09:56	54.25	54.25	54.25	54.25	39
09:55	54.25	54.25	54.25	54.25	0
09:54	54.25	54.25	54.25	54.25	154
09:53	54.25	54.25	54.25	54.25	0
09:52	54.25	54.25	54.25	54.25	38
09:51	54.25	54.25	54.25	54.25	0
09:50	54.25	54.25	54.25	54.25	0
09:49	54.25	54.25	54.25	54.25	26
09:48	54.25	54.25	54.25	54.25	151
09:47	54.3	54.3	54.3	54.3	33
09:46	54.25	54.25	54.25	54.25	0
09:45	54.25	54.3	54.3	54.25	19
09:44	54.3	54.3	54.3	54.3	26
09:43	54.3	54.3	54.3	54.3	27
09:42	54.3	54.3	54.3	54.3	0
09:41	54.3	54.3	54.3	54.3	21
09:40	54.25	54.25	54.25	54.25	0
09:39	54.25	54.3	54.3	54.25	81
09:38	54.3	54.3	54.3	54.3	34
09:37	54.3	54.3	54.3	54.3	0
09:36	54.3	54.3	54.3	54.3	10
09:35	54.3	54.3	54.3	54.3	35
09:34	54.3	54.3	54.3	54.3	101
09:33	54.25	54.25	54.25	54.25	0
09:32	54.25	54.25	54.25	54.25	7
09:31	54.25	54.25	54.25	54.25	11
09:30	54.25	54.25	54.25	54.25	35
09:29	54.2	54.2	54.2	54.2	9
09:28	54.2	54.2	54.2	54.2	32
09:27	54.2	54.2	54.2	54.2	38
09:26	54.2	54.2	54.2	54.2	31
09:25	54.2	54.2	54.2	54.2	24
09:24	54.2	54.2	54.2	54.2	43
09:23	54.2	54.2	54.2	54.2	28
09:22	54.2	54.2	54.2	54.2	44
09:21	54.2	54.2	54.2	54.2	82
09:20	54.2	54.2	54.2	54.2	67
09:19	54.25	54.25	54.25	54.25	221
09:18	54.25	54.25	54.25	54.2	31
09:17	54.25	54.25	54.25	54.25	25
09:16	54.25	54.25	54.25	54.25	13
09:15	54.25	54.25	54.25	54.25	220
09:14	54.25	54.25	54.25	54.25	11
09:13	54.25	54.25	54.25	54.25	46
09:12	54.2	54.2	54.2	54.2	38
09:11	54.2	54.2	54.2	54.2	22
09:10	54.2	54.2	54.2	54.2	200
09:09	54.2	54.2	54.2	54.2	0
09:08	54.2	54.2	54.2	54.2	30
09:07	54.2	54.2	54.2	54.15	42
09:06	54.2	54.25	54.25	54.2	218
09:05	54.2	54.2	54.2	54.2	69
09:04	54.1	54.1	54.1	54.1	145
09:03	54.2	54.1	54.2	54.1	322
09:02	54.2	54.2	54.2	54.2	155
09:01	54.15	54.15	54.2	54.15	363

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)