成交	85.90	昨收	87.70
漲跌	-1.80	開盤	85.75
漲跌幅	-2.05%	最高	85.95
買進	85.85	最低	84.65
賣出	85.90	單量	39
漲停價	0.00	總量	6500
跌停價	0.00	昨量	11549

委買價	委買量	委賣價	委賣量
85.85	38	85.90	288
85.80	42	85.95	206
85.75	31	86.00	244
85.70	196	86.05	377
85.65	378	86.10	166

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	115
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.9	85.9	85.85	4
13:24	85.9	85.9	85.9	85.9	31
13:23	85.9	85.9	85.9	85.9	16
13:22	85.9	85.9	85.9	85.9	7
13:21	85.9	85.9	85.9	85.9	61
13:20	85.9	85.9	85.9	85.9	0
13:19	85.9	85.95	85.95	85.9	36
13:18	85.95	85.9	85.95	85.9	9
13:17	85.9	85.85	85.9	85.85	20
13:16	85.9	85.9	85.9	85.9	8
13:15	85.9	85.9	85.9	85.9	19
13:14	85.9	85.9	85.9	85.9	0
13:13	85.9	85.9	85.9	85.9	2
13:12	85.9	85.85	85.9	85.85	6
13:11	85.85	85.9	85.9	85.85	18
13:10	85.9	85.9	85.9	85.9	26
13:09	85.9	85.9	85.95	85.9	7
13:08	85.9	85.9	85.9	85.9	2
13:07	85.9	85.9	85.9	85.9	8
13:06	85.95	85.95	85.95	85.95	12
13:05	85.9	85.9	85.9	85.9	2
13:04	85.9	85.9	85.95	85.9	23
13:03	85.85	85.85	85.85	85.85	6
13:02	85.75	85.8	85.8	85.75	5
13:01	85.7	85.75	85.75	85.7	60
13:00	85.8	85.8	85.8	85.8	20
12:59	85.85	85.8	85.85	85.8	2
12:58	85.8	85.8	85.8	85.8	0
12:57	85.8	85.8	85.8	85.8	0
12:56	85.8	85.8	85.8	85.8	9
12:55	85.8	85.75	85.8	85.75	5
12:54	85.75	85.75	85.75	85.75	0
12:53	85.75	85.75	85.75	85.75	1
12:52	85.75	85.75	85.75	85.7	7
12:51	85.75	85.75	85.75	85.75	2
12:50	85.7	85.7	85.7	85.7	51
12:49	85.75	85.75	85.75	85.75	9
12:48	85.75	85.75	85.75	85.75	7
12:47	85.75	85.75	85.75	85.75	2
12:46	85.75	85.75	85.75	85.75	0
12:45	85.75	85.8	85.8	85.75	7
12:44	85.8	85.85	85.85	85.8	7
12:43	85.8	85.8	85.8	85.8	1
12:42	85.75	85.75	85.75	85.75	2
12:41	85.75	85.75	85.75	85.75	3
12:40	85.8	85.8	85.8	85.75	27
12:39	85.85	85.8	85.85	85.8	3
12:38	85.8	85.85	85.85	85.8	139
12:37	85.9	85.9	85.9	85.9	3
12:36	85.85	85.9	85.9	85.85	9
12:35	85.9	85.9	85.9	85.9	1
12:34	85.85	85.9	85.9	85.85	3
12:33	85.9	85.85	85.9	85.8	3
12:32	85.85	85.85	85.85	85.85	4
12:31	85.75	85.8	85.8	85.75	11
12:30	85.8	85.8	85.8	85.8	3
12:29	85.8	85.8	85.8	85.8	8
12:28	85.8	85.8	85.8	85.8	7
12:27	85.75	85.8	85.8	85.75	8
12:26	85.8	85.8	85.8	85.8	2
12:25	85.75	85.75	85.8	85.75	10
12:24	85.7	85.7	85.7	85.7	0
12:23	85.7	85.7	85.7	85.7	0
12:22	85.7	85.7	85.7	85.7	1
12:21	85.7	85.7	85.7	85.7	3
12:20	85.7	85.7	85.7	85.7	8
12:19	85.7	85.65	85.7	85.65	3
12:18	85.75	85.75	85.75	85.75	1
12:17	85.75	85.75	85.75	85.75	1
12:16	85.7	85.7	85.7	85.7	3
12:15	85.7	85.7	85.7	85.7	6
12:14	85.7	85.75	85.75	85.7	4
12:13	85.7	85.7	85.7	85.7	1
12:12	85.7	85.7	85.7	85.7	7
12:11	85.7	85.7	85.75	85.7	4
12:10	85.75	85.75	85.75	85.75	3
12:09	85.7	85.7	85.7	85.7	0
12:08	85.7	85.6	85.7	85.6	5
12:07	85.6	85.6	85.6	85.6	3
12:06	85.6	85.6	85.6	85.6	2
12:05	85.6	85.6	85.6	85.6	3
12:04	85.6	85.65	85.65	85.6	25
12:03	85.65	85.75	85.75	85.65	37
12:02	85.75	85.75	85.75	85.75	2
12:01	85.75	85.75	85.75	85.75	1
12:00	85.75	85.75	85.75	85.75	5
11:59	85.75	85.75	85.75	85.75	4
11:58	85.7	85.7	85.7	85.7	12
11:57	85.7	85.7	85.7	85.7	6
11:56	85.65	85.65	85.65	85.65	7
11:55	85.7	85.7	85.7	85.65	20
11:54	85.7	85.7	85.7	85.7	3
11:53	85.7	85.7	85.75	85.7	37
11:52	85.7	85.7	85.7	85.7	8
11:51	85.7	85.7	85.7	85.7	5
11:50	85.7	85.7	85.7	85.7	7
11:49	85.65	85.65	85.65	85.65	7
11:48	85.6	85.6	85.6	85.6	1
11:47	85.6	85.6	85.6	85.6	8
11:46	85.6	85.6	85.6	85.6	8
11:45	85.6	85.6	85.6	85.6	5
11:44	85.6	85.6	85.6	85.6	0
11:43	85.6	85.55	85.6	85.55	4
11:42	85.55	85.55	85.55	85.55	0
11:41	85.55	85.55	85.55	85.55	0
11:40	85.55	85.6	85.6	85.55	6
11:39	85.6	85.6	85.6	85.6	5
11:38	85.6	85.6	85.6	85.55	7
11:37	85.6	85.55	85.6	85.55	7
11:36	85.55	85.55	85.55	85.55	5
11:35	85.55	85.55	85.55	85.55	1
11:34	85.55	85.55	85.55	85.55	7
11:33	85.55	85.55	85.55	85.55	1
11:32	85.6	85.6	85.6	85.6	4
11:31	85.6	85.6	85.6	85.6	127
11:30	85.55	85.55	85.55	85.55	39
11:29	85.65	85.65	85.65	85.65	4
11:28	85.65	85.65	85.65	85.65	2
11:27	85.65	85.65	85.65	85.6	15
11:26	85.65	85.65	85.65	85.65	2
11:25	85.65	85.65	85.65	85.65	2
11:24	85.65	85.65	85.65	85.65	5
11:23	85.65	85.65	85.65	85.65	7
11:22	85.6	85.6	85.6	85.6	0
11:21	85.6	85.7	85.7	85.6	55
11:20	85.7	85.7	85.7	85.7	1
11:19	85.7	85.7	85.7	85.7	2
11:18	85.7	85.75	85.8	85.7	40
11:17	85.75	85.8	85.8	85.75	3
11:16	85.8	85.8	85.8	85.8	14
11:15	85.8	85.75	85.8	85.75	6
11:14	85.7	85.7	85.7	85.7	3
11:13	85.75	85.75	85.75	85.75	8
11:12	85.75	85.75	85.75	85.75	3
11:11	85.75	85.75	85.75	85.75	0
11:10	85.75	85.75	85.75	85.75	3
11:09	85.7	85.75	85.75	85.7	25
11:08	85.8	85.9	85.9	85.8	71
11:07	85.9	85.9	85.9	85.9	12
11:06	85.95	85.9	85.95	85.9	8
11:05	85.9	85.9	85.95	85.9	10
11:04	85.9	85.9	85.9	85.9	3
11:03	85.85	85.85	85.85	85.85	0
11:02	85.85	85.85	85.85	85.85	5
11:01	85.8	85.85	85.85	85.8	31
11:00	85.9	85.85	85.9	85.85	6
10:59	85.85	85.85	85.85	85.85	13
10:58	85.85	85.8	85.85	85.8	22
10:57	85.8	85.8	85.8	85.8	12
10:56	85.85	85.9	85.9	85.85	14
10:55	85.9	85.9	85.9	85.9	5
10:54	85.9	85.9	85.9	85.9	2
10:53	85.85	85.9	85.9	85.85	5
10:52	85.9	85.9	85.9	85.9	7
10:51	85.85	85.85	85.85	85.85	1
10:50	85.9	85.85	85.9	85.85	13
10:49	85.9	85.9	85.9	85.9	5
10:48	85.9	85.9	85.9	85.9	6
10:47	85.9	85.9	85.9	85.9	5
10:46	85.9	85.9	85.9	85.85	30
10:45	85.9	85.9	85.9	85.9	8
10:44	85.8	85.8	85.8	85.8	0
10:43	85.8	85.8	85.8	85.8	12
10:42	85.75	85.7	85.75	85.7	14
10:41	85.65	85.65	85.65	85.65	5
10:40	85.65	85.65	85.65	85.65	0
10:39	85.65	85.65	85.65	85.65	3
10:38	85.65	85.65	85.65	85.65	5
10:37	85.65	85.65	85.65	85.65	8
10:36	85.65	85.65	85.65	85.65	27
10:35	85.65	85.65	85.65	85.65	3
10:34	85.6	85.6	85.6	85.5	78
10:33	85.5	85.45	85.5	85.45	6
10:32	85.4	85.4	85.4	85.4	36
10:31	85.5	85.55	85.55	85.5	42
10:30	85.55	85.55	85.55	85.55	10
10:29	85.55	85.55	85.55	85.55	0
10:28	85.55	85.55	85.55	85.55	0
10:27	85.55	85.55	85.55	85.55	24
10:26	85.55	85.55	85.55	85.55	0
10:25	85.55	85.55	85.55	85.55	18
10:24	85.5	85.5	85.5	85.5	0
10:23	85.5	85.5	85.5	85.5	0
10:22	85.5	85.5	85.5	85.5	6
10:21	85.45	85.45	85.45	85.45	0
10:20	85.45	85.5	85.5	85.45	20
10:19	85.5	85.5	85.5	85.5	2
10:18	85.45	85.45	85.45	85.45	6
10:17	85.4	85.45	85.45	85.4	15
10:16	85.35	85.35	85.35	85.35	0
10:15	85.35	85.35	85.35	85.3	14
10:14	85.45	85.45	85.45	85.45	2
10:13	85.4	85.4	85.4	85.4	2
10:12	85.35	85.25	85.35	85.2	30
10:11	85.2	85.2	85.2	85.2	9
10:10	85.2	85.2	85.2	85.2	16
10:09	85.2	85.2	85.2	85.2	2
10:08	85.2	85.2	85.2	85.2	13
10:07	85.2	85.2	85.2	85.2	0
10:06	85.2	85.2	85.2	85.2	1
10:05	85.2	85.1	85.2	85.1	50
10:04	85.05	85.05	85.05	85.05	2
10:03	85	85.1	85.1	85	22
10:02	85.1	85.1	85.1	85.1	17
10:01	85.2	85.2	85.2	85.2	15
10:00	85.15	85.1	85.15	85.05	7
09:59	85.05	85.05	85.05	85.05	9
09:58	85.1	85.1	85.1	85.1	9
09:57	85.15	85.15	85.2	85.15	20
09:56	85.2	85.2	85.2	85.2	6
09:55	85.15	85.15	85.15	85.15	2
09:54	85.1	85.1	85.1	85.1	6
09:53	85.15	85.2	85.2	85.15	7
09:52	85.25	85.25	85.25	85.15	7
09:51	85.2	85.2	85.2	85.2	3
09:50	85.1	85.1	85.1	85.1	47
09:49	85	85	85	85	13
09:48	84.95	84.95	84.95	84.95	5
09:47	85	85	85	85	0
09:46	85	85	85	85	32
09:45	85	85	85	85	22
09:44	85	85	85	85	10
09:43	85	85	85	85	2
09:42	85	85	85	85	1
09:41	84.95	85	85	84.95	6
09:40	85	85	85	85	11
09:39	85	85	85	85	8
09:38	84.95	84.95	84.95	84.95	65
09:37	84.9	84.9	84.9	84.9	0
09:36	84.9	84.9	84.9	84.9	12
09:35	84.95	85	85	84.95	33
09:34	85.05	85	85.05	85	35
09:33	85.05	85.05	85.05	85.05	0
09:32	85.05	85.05	85.05	85.05	9
09:31	84.85	84.85	84.85	84.85	46
09:30	84.8	84.75	84.8	84.7	92
09:29	84.75	84.7	84.75	84.7	76
09:28	84.65	84.7	84.7	84.65	14
09:27	84.75	84.8	84.8	84.75	147
09:26	84.85	85	85	84.85	179
09:25	85	84.95	85	84.95	34
09:24	85	85	85	85	123
09:23	85.05	85.05	85.05	85.05	0
09:22	85.05	85.05	85.05	85.05	140
09:21	85.15	85.15	85.15	85.15	195
09:20	85.3	85.3	85.3	85.3	4
09:19	85.25	85.25	85.25	85.25	3
09:18	85.25	85.3	85.3	85.25	195
09:17	85.45	85.45	85.45	85.45	0
09:16	85.45	85.45	85.5	85.45	145
09:15	85.45	85.35	85.45	85.35	72
09:14	85.4	85.3	85.4	85.3	385
09:13	85.35	85.4	85.4	85.35	71
09:12	85.4	85.45	85.45	85.4	18
09:11	85.4	85.45	85.45	85.35	27
09:10	85.4	85.4	85.45	85.4	224
09:09	85.4	85.4	85.45	85.4	385
09:08	85.4	85.35	85.45	85.35	105
09:07	85.4	85.45	85.45	85.4	17
09:06	85.4	85.5	85.5	85.4	128
09:05	85.5	85.5	85.5	85.45	73
09:04	85.5	85.6	85.6	85.5	55
09:03	85.5	85.8	85.8	85.15	1368
09:02	85.8	85.8	85.8	85.8	0
09:01	85.8	85.8	85.8	85.8	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)