成交	88.05	昨收	89.10
漲跌	-1.05	開盤	88.40
漲跌幅	-1.18%	最高	88.80
買進	88.00	最低	87.35
賣出	88.05	單量	5
漲停價	0.00	總量	5816
跌停價	0.00	昨量	7034

委買價	委買量	委賣價	委賣量
88.00	11	88.05	23
87.95	2	88.10	130
87.90	137	88.15	137
87.85	132	88.20	194
87.80	527	88.25	287

時間	成交	開	高	低	量
13:30	88.05	88.05	88.05	88.05	99
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	88.05	88.05	88	29
13:24	88.1	88.05	88.1	88.05	16
13:23	88.05	88.05	88.1	88.05	10
13:22	88.1	88.05	88.1	88.05	7
13:21	88.05	88.05	88.05	88.05	41
13:20	88.05	88.05	88.1	88.05	17
13:19	88.1	88.05	88.1	88.05	14
13:18	88.1	88.05	88.1	88.05	25
13:17	88.05	88.05	88.1	88.05	7
13:16	88.05	88.05	88.05	88.05	3
13:15	88.05	88.05	88.1	88.05	4
13:14	88.1	88.05	88.1	88.05	9
13:13	88.1	88.1	88.1	88.1	14
13:12	88	88	88	87.95	110
13:11	87.95	87.95	87.95	87.95	100
13:10	87.95	87.95	87.95	87.95	1
13:09	87.95	87.9	87.95	87.9	36
13:08	87.9	87.85	87.9	87.85	10
13:07	87.85	87.8	87.85	87.8	69
13:06	87.85	87.75	87.85	87.75	177
13:05	87.8	87.75	87.8	87.75	2
13:04	87.75	87.8	87.8	87.75	94
13:03	87.8	87.8	87.8	87.8	2
13:02	87.8	87.75	87.8	87.75	4
13:01	87.85	87.8	87.85	87.8	33
13:00	87.8	87.75	87.8	87.75	54
12:59	87.75	87.7	87.75	87.7	15
12:58	87.75	87.65	87.75	87.6	125
12:57	87.65	87.7	87.7	87.65	158
12:56	87.75	87.75	87.75	87.75	4
12:55	87.7	87.65	87.7	87.65	39
12:54	87.7	87.6	87.7	87.6	167
12:53	87.65	87.65	87.65	87.65	1
12:52	87.6	87.55	87.6	87.55	163
12:51	87.55	87.6	87.6	87.55	169
12:50	87.6	87.6	87.6	87.55	7
12:49	87.6	87.6	87.6	87.55	27
12:48	87.6	87.6	87.6	87.6	4
12:47	87.6	87.55	87.6	87.55	2
12:46	87.55	87.6	87.6	87.55	87
12:45	87.55	87.55	87.55	87.55	0
12:44	87.55	87.6	87.6	87.55	4
12:43	87.6	87.6	87.6	87.6	3
12:42	87.6	87.6	87.6	87.6	0
12:41	87.6	87.65	87.65	87.6	10
12:40	87.6	87.6	87.6	87.6	19
12:39	87.65	87.65	87.65	87.65	1
12:38	87.65	87.7	87.7	87.65	6
12:37	87.7	87.7	87.7	87.7	1
12:36	87.7	87.7	87.7	87.7	0
12:35	87.7	87.7	87.7	87.7	3
12:34	87.7	87.7	87.7	87.7	4
12:33	87.7	87.7	87.7	87.7	3
12:32	87.7	87.7	87.7	87.7	0
12:31	87.7	87.75	87.75	87.7	4
12:30	87.75	87.75	87.75	87.75	2
12:29	87.75	87.75	87.75	87.75	6
12:28	87.7	87.6	87.7	87.6	218
12:27	87.7	87.7	87.7	87.7	3
12:26	87.6	87.6	87.6	87.6	2
12:25	87.6	87.6	87.6	87.6	23
12:24	87.6	87.5	87.6	87.45	71
12:23	87.5	87.45	87.5	87.45	15
12:22	87.45	87.45	87.45	87.45	59
12:21	87.5	87.5	87.5	87.5	3
12:20	87.5	87.5	87.5	87.5	7
12:19	87.45	87.5	87.5	87.45	5
12:18	87.45	87.5	87.5	87.45	10
12:17	87.4	87.4	87.4	87.4	16
12:16	87.4	87.4	87.4	87.4	4
12:15	87.4	87.45	87.45	87.4	8
12:14	87.45	87.45	87.45	87.45	2
12:13	87.5	87.5	87.5	87.5	4
12:12	87.5	87.5	87.5	87.5	0
12:11	87.5	87.55	87.55	87.5	3
12:10	87.5	87.5	87.5	87.5	0
12:09	87.5	87.5	87.5	87.5	2
12:08	87.5	87.45	87.5	87.45	118
12:07	87.5	87.45	87.5	87.45	5
12:06	87.45	87.45	87.45	87.45	2
12:05	87.45	87.4	87.45	87.35	4
12:04	87.35	87.4	87.45	87.35	12
12:03	87.4	87.4	87.4	87.4	8
12:02	87.45	87.45	87.45	87.45	1
12:01	87.5	87.5	87.55	87.45	18
12:00	87.55	87.55	87.55	87.55	0
11:59	87.55	87.55	87.55	87.55	0
11:58	87.55	87.5	87.55	87.5	32
11:57	87.5	87.5	87.5	87.5	0
11:56	87.5	87.6	87.6	87.5	28
11:55	87.6	87.6	87.6	87.55	3
11:54	87.6	87.6	87.6	87.6	1
11:53	87.6	87.6	87.6	87.6	0
11:52	87.6	87.6	87.6	87.6	3
11:51	87.55	87.55	87.55	87.55	0
11:50	87.55	87.55	87.55	87.55	0
11:49	87.55	87.6	87.6	87.55	3
11:48	87.6	87.6	87.6	87.6	0
11:47	87.6	87.6	87.7	87.6	7
11:46	87.6	87.6	87.6	87.6	26
11:45	87.7	87.65	87.7	87.65	10
11:44	87.7	87.7	87.7	87.7	3
11:43	87.65	87.65	87.65	87.65	0
11:42	87.65	87.65	87.65	87.65	0
11:41	87.65	87.6	87.65	87.6	3
11:40	87.65	87.65	87.65	87.65	7
11:39	87.65	87.65	87.65	87.65	1
11:38	87.65	87.7	87.7	87.65	4
11:37	87.7	87.7	87.7	87.7	7
11:36	87.75	87.75	87.75	87.75	1
11:35	87.75	87.75	87.75	87.7	5
11:34	87.8	87.8	87.8	87.8	3
11:33	87.8	87.9	87.9	87.8	60
11:32	87.65	87.65	87.65	87.65	0
11:31	87.65	87.65	87.65	87.65	0
11:30	87.65	87.65	87.65	87.65	0
11:29	87.65	87.65	87.65	87.65	0
11:28	87.65	87.65	87.65	87.65	0
11:27	87.65	87.65	87.65	87.65	0
11:26	87.65	87.65	87.65	87.65	0
11:25	87.65	87.65	87.65	87.65	0
11:24	87.65	87.65	87.65	87.65	14
11:23	87.85	87.85	87.85	87.85	9
11:22	87.7	87.75	87.75	87.7	63
11:21	87.8	87.8	87.8	87.8	0
11:20	87.8	87.8	87.8	87.8	7
11:19	87.75	87.75	87.75	87.75	0
11:18	87.75	87.75	87.75	87.75	0
11:17	87.75	87.7	87.75	87.7	72
11:16	87.65	87.65	87.65	87.65	0
11:15	87.65	87.65	87.65	87.65	37
11:14	87.65	87.65	87.65	87.65	0
11:13	87.65	87.65	87.65	87.65	0
11:12	87.65	87.65	87.65	87.65	0
11:11	87.65	87.65	87.65	87.65	24
11:10	87.7	87.7	87.7	87.7	0
11:09	87.7	87.7	87.7	87.7	0
11:08	87.7	87.7	87.7	87.7	18
11:07	87.7	87.7	87.7	87.7	0
11:06	87.7	87.7	87.7	87.7	10
11:05	87.65	87.65	87.65	87.65	47
11:04	87.6	87.6	87.6	87.6	150
11:03	87.7	87.7	87.7	87.7	0
11:02	87.7	87.7	87.7	87.7	0
11:01	87.7	87.7	87.7	87.7	0
11:00	87.7	87.7	87.7	87.7	2
10:59	87.7	87.8	87.8	87.7	131
10:58	87.8	87.8	87.8	87.8	9
10:57	87.75	87.75	87.75	87.75	8
10:56	87.75	87.75	87.75	87.75	0
10:55	87.75	87.75	87.75	87.75	26
10:54	87.7	87.7	87.7	87.7	0
10:53	87.7	87.7	87.7	87.7	0
10:52	87.7	87.7	87.7	87.7	0
10:51	87.7	87.75	87.75	87.7	13
10:50	87.75	87.75	87.75	87.75	9
10:49	87.8	87.8	87.8	87.8	0
10:48	87.8	87.8	87.8	87.8	6
10:47	87.75	87.75	87.75	87.75	0
10:46	87.75	87.8	87.8	87.75	7
10:45	87.8	87.8	87.8	87.8	8
10:44	87.85	87.85	87.85	87.85	0
10:43	87.85	87.85	87.85	87.85	30
10:42	87.85	87.85	87.85	87.85	0
10:41	87.85	87.85	87.85	87.85	0
10:40	87.85	87.85	87.85	87.85	0
10:39	87.85	87.85	87.85	87.85	5
10:38	87.8	87.8	87.8	87.8	9
10:37	87.8	87.85	87.85	87.8	111
10:36	87.8	87.8	87.8	87.8	152
10:35	88.05	88.05	88.05	88.05	0
10:34	88.05	88.05	88.05	88.05	0
10:33	88.05	88.05	88.05	88.05	28
10:32	88	88	88	88	2
10:31	87.95	88	88	87.95	149
10:30	88.05	88.05	88.05	88.05	62
10:29	88.1	88.1	88.1	88.1	8
10:28	88.15	88.15	88.15	88.15	4
10:27	88.15	88.15	88.15	88.15	73
10:26	88.1	88.1	88.1	88.1	0
10:25	88.1	88.1	88.1	88.1	0
10:24	88.1	88.1	88.1	88.1	38
10:23	88.2	88.2	88.2	88.2	0
10:22	88.2	88.2	88.2	88.2	0
10:21	88.2	88.2	88.2	88.2	0
10:20	88.2	88.2	88.2	88.2	0
10:19	88.2	88.2	88.2	88.2	0
10:18	88.2	88.2	88.2	88.2	0
10:17	88.2	88.2	88.2	88.2	19
10:16	88.2	88.2	88.2	88.2	0
10:15	88.2	88.2	88.2	88.2	0
10:14	88.2	88.2	88.2	88.2	0
10:13	88.2	88.2	88.2	88.2	174
10:12	88.15	88.15	88.15	88.15	0
10:11	88.15	88.15	88.15	88.15	0
10:10	88.15	88.15	88.15	88.15	0
10:09	88.15	88.15	88.15	88.15	0
10:08	88.15	88.15	88.15	88.15	0
10:07	88.15	88.2	88.2	88.15	14
10:06	88.2	88.25	88.25	88.2	156
10:05	88.3	88.35	88.35	88.3	37
10:04	88.4	88.4	88.4	88.4	0
10:03	88.4	88.4	88.4	88.4	0
10:02	88.4	88.4	88.4	88.4	0
10:01	88.4	88.4	88.4	88.4	0
10:00	88.4	88.4	88.4	88.4	12
09:59	88.45	88.45	88.45	88.45	0
09:58	88.45	88.45	88.45	88.45	71
09:57	88.4	88.4	88.4	88.4	35
09:56	88.45	88.45	88.45	88.45	0
09:55	88.45	88.45	88.45	88.45	0
09:54	88.45	88.45	88.45	88.45	0
09:53	88.45	88.45	88.45	88.45	23
09:52	88.5	88.5	88.5	88.5	54
09:51	88.55	88.55	88.55	88.55	0
09:50	88.55	88.55	88.55	88.55	156
09:49	88.65	88.65	88.65	88.65	0
09:48	88.65	88.65	88.65	88.65	0
09:47	88.65	88.65	88.65	88.65	0
09:46	88.65	88.65	88.65	88.65	0
09:45	88.65	88.65	88.65	88.65	0
09:44	88.65	88.65	88.65	88.65	0
09:43	88.65	88.65	88.65	88.65	0
09:42	88.65	88.65	88.65	88.65	0
09:41	88.65	88.65	88.65	88.65	0
09:40	88.65	88.65	88.65	88.65	0
09:39	88.65	88.65	88.65	88.65	0
09:38	88.65	88.65	88.65	88.65	0
09:37	88.65	88.65	88.65	88.65	0
09:36	88.65	88.65	88.65	88.65	193
09:35	88.6	88.6	88.6	88.6	0
09:34	88.6	88.6	88.6	88.6	0
09:33	88.6	88.6	88.6	88.6	0
09:32	88.6	88.6	88.6	88.6	13
09:31	88.65	88.65	88.65	88.65	0
09:30	88.65	88.65	88.65	88.65	0
09:29	88.65	88.65	88.65	88.65	1
09:28	88.6	88.65	88.65	88.6	121
09:27	88.65	88.65	88.65	88.65	168
09:26	88.55	88.55	88.55	88.55	0
09:25	88.55	88.55	88.55	88.55	0
09:24	88.55	88.55	88.55	88.55	0
09:23	88.55	88.6	88.6	88.55	25
09:22	88.6	88.6	88.6	88.6	4
09:21	88.6	88.6	88.6	88.6	15
09:20	88.55	88.55	88.55	88.55	0
09:19	88.55	88.55	88.55	88.55	23
09:18	88.55	88.5	88.55	88.5	11
09:17	88.5	88.5	88.5	88.5	0
09:16	88.5	88.5	88.5	88.5	25
09:15	88.65	88.65	88.65	88.65	0
09:14	88.65	88.65	88.65	88.65	14
09:13	88.6	88.6	88.6	88.6	72
09:12	88.65	88.65	88.65	88.65	0
09:11	88.65	88.65	88.65	88.65	0
09:10	88.65	88.65	88.65	88.65	0
09:09	88.65	88.65	88.65	88.65	0
09:08	88.65	88.7	88.7	88.65	3
09:07	88.75	88.75	88.75	88.75	35
09:06	88.4	88.4	88.4	88.4	0
09:05	88.4	88.4	88.4	88.4	42
09:04	88.5	88.5	88.5	88.45	43
09:03	88.5	88.4	88.6	88.4	105
09:02	88.4	88.4	88.4	88.4	0
09:01	88.4	88.4	88.4	88.4	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)