成交	83.95	昨收	83.35
漲跌	0.60	開盤	83.05
漲跌幅	0.72%	最高	84.10
買進	83.90	最低	82.75
賣出	83.95	單量	23
漲停價	0.00	總量	14553
跌停價	0.00	昨量	18910

委買價	委買量	委賣價	委賣量
83.90	175	83.95	75
83.85	99	84.00	73
83.80	98	84.05	108
83.75	170	84.10	58
83.70	541	84.15	52

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	97
13:29	80.95	80.95	80.95	80.95	0
13:28	80.95	80.95	80.95	80.95	0
13:27	80.95	80.95	80.95	80.95	0
13:26	80.95	80.95	80.95	80.95	0
13:25	80.95	80.95	80.95	80.95	0
13:24	80.95	80.9	80.95	80.9	425
13:23	80.9	80.9	80.9	80.9	190
13:22	81	81	81	81	133
13:21	80.95	80.95	80.95	80.95	0
13:20	80.95	80.95	81	80.95	35
13:19	81	81	81	81	13
13:18	81	81	81	81	47
13:17	81.05	81.05	81.05	81.05	145
13:16	81.05	81.05	81.05	81.05	0
13:15	81.05	81.05	81.05	81.05	7
13:14	81	81	81	81	47
13:13	81.05	81.05	81.05	81.05	5
13:12	81.1	81.1	81.1	81.1	1
13:11	81.05	81.05	81.05	81.05	41
13:10	81.05	81.05	81.05	81.05	0
13:09	81.05	81.05	81.05	81.05	76
13:08	81	81	81	81	0
13:07	81	81	81	81	64
13:06	81.05	81.05	81.05	81.05	0
13:05	81.05	81.05	81.05	81.05	4
13:04	81.05	81.05	81.05	81.05	33
13:03	81.05	81.05	81.05	81.05	0
13:02	81.05	81.05	81.05	81.05	0
13:01	81.05	81.05	81.05	81.05	28
13:00	81	81	81	81	5
12:59	81.05	81.05	81.05	81.05	9
12:58	81.05	81.05	81.05	81	9
12:57	81.05	81.05	81.05	81.05	11
12:56	81.05	81.05	81.05	81.05	8
12:55	81.05	81.1	81.1	81.05	8
12:54	81.05	81.05	81.05	81.05	16
12:53	81.05	81.05	81.05	81.05	8
12:52	81.05	81.05	81.05	81.05	5
12:51	81.1	81	81.1	81	20
12:50	81	81	81	81	220
12:49	81	81.05	81.05	81	68
12:48	81.05	81.05	81.05	81.05	13
12:47	81.05	81.05	81.05	81.05	1
12:46	81	81	81.05	81	34
12:45	81	81	81	81	3
12:44	81	81	81	80.9	33
12:43	80.95	81	81	80.95	8
12:42	81	80.95	81	80.95	21
12:41	80.9	80.95	80.95	80.9	60
12:40	80.95	81	81	80.95	29
12:39	81	81	81	81	9
12:38	81	80.95	81	80.95	147
12:37	81	81	81	81	7
12:36	81	81	81	81	58
12:35	81.05	81	81.05	81	5
12:34	81.05	81.05	81.05	81	7
12:33	81.05	81.05	81.05	81	16
12:32	81.05	81	81.05	81	8
12:31	81.05	81	81.05	81	13
12:30	81.05	81.05	81.05	81	33
12:29	81.05	81.05	81.05	81.05	4
12:28	81.05	81	81.05	80.95	25
12:27	80.95	81	81	80.95	28
12:26	81	81	81.05	81	15
12:25	81	81	81	81	19
12:24	81	81	81	80.95	7
12:23	80.95	81	81	80.95	33
12:22	81.05	81.05	81.05	81.05	11
12:21	81.05	81.05	81.05	81	239
12:20	81	81.05	81.05	81	417
12:19	81.05	81.05	81.05	81	10
12:18	81.05	81.05	81.05	81	16
12:17	81	81.05	81.05	81	21
12:16	81.05	81.05	81.05	81.05	12
12:15	81.05	81.05	81.05	81	89
12:14	81.05	81.05	81.05	81.05	23
12:13	81.05	81.05	81.05	81.05	9
12:12	81.05	81.1	81.1	81.05	35
12:11	81.1	81.1	81.1	81.1	8
12:10	81.1	81.05	81.1	81.05	16
12:09	81.05	81.05	81.05	81.05	17
12:08	81.05	81.1	81.1	81.05	20
12:07	81.1	81.05	81.1	81.05	19
12:06	81.1	81.1	81.1	81.1	43
12:05	81.1	81.1	81.1	81.1	13
12:04	81.05	81.15	81.15	81.05	20
12:03	81.15	81.1	81.2	81.1	20
12:02	81.15	81.2	81.2	81.15	13
12:01	81.2	81.2	81.2	81.2	14
12:00	81.2	81.2	81.2	81.2	7
11:59	81.2	81.2	81.2	81.2	5
11:58	81.2	81.15	81.2	81.15	10
11:57	81.15	81.1	81.15	81.05	203
11:56	81.15	81.1	81.15	81.1	125
11:55	81.15	81.15	81.15	81.15	2
11:54	81.15	81.15	81.2	81.15	31
11:53	81.2	81.2	81.2	81.15	27
11:52	81.2	81.15	81.2	81.15	25
11:51	81.2	81.2	81.2	81.2	4
11:50	81.2	81.2	81.2	81.2	32
11:49	81.2	81.2	81.2	81.2	0
11:48	81.2	81.2	81.2	81.15	19
11:47	81.2	81.2	81.2	81.2	5
11:46	81.2	81.2	81.2	81.2	32
11:45	81.2	81.2	81.2	81.2	0
11:44	81.2	81.2	81.2	81.2	17
11:43	81.25	81.25	81.25	81.25	5
11:42	81.25	81.3	81.3	81.25	8
11:41	81.2	81.2	81.2	81.2	12
11:40	81.25	81.2	81.25	81.2	17
11:39	81.2	81.2	81.2	81.2	21
11:38	81.15	81.15	81.15	81.15	20
11:37	81.2	81.2	81.2	81.2	15
11:36	81.2	81.2	81.2	81.2	15
11:35	81.2	81.2	81.2	81.2	10
11:34	81.2	81.2	81.2	81.2	17
11:33	81.25	81.25	81.25	81.25	186
11:32	81.2	81.3	81.3	81.2	4
11:31	81.3	81.3	81.3	81.3	33
11:30	81.3	81.35	81.35	81.3	17
11:29	81.3	81.35	81.35	81.3	6
11:28	81.3	81.3	81.3	81.3	18
11:27	81.35	81.35	81.35	81.35	15
11:26	81.35	81.35	81.35	81.35	0
11:25	81.35	81.35	81.35	81.35	17
11:24	81.35	81.35	81.35	81.35	11
11:23	81.35	81.35	81.35	81.35	2
11:22	81.25	81.25	81.25	81.25	20
11:21	81.25	81.25	81.25	81.25	24
11:20	81.25	81.25	81.25	81.25	7
11:19	81.25	81.25	81.25	81.25	20
11:18	81.25	81.25	81.25	81.25	5
11:17	81.2	81.2	81.2	81.2	0
11:16	81.2	81.2	81.2	81.2	14
11:15	81.25	81.25	81.25	81.25	6
11:14	81.25	81.25	81.25	81.25	51
11:13	81.25	81.25	81.25	81.25	0
11:12	81.25	81.25	81.25	81.25	129
11:11	81.3	81.3	81.3	81.3	59
11:10	81.35	81.35	81.35	81.35	10
11:09	81.35	81.3	81.35	81.3	6
11:08	81.35	81.35	81.35	81.35	10
11:07	81.35	81.35	81.35	81.35	6
11:06	81.3	81.3	81.3	81.3	10
11:05	81.35	81.35	81.35	81.35	12
11:04	81.3	81.3	81.3	81.3	0
11:03	81.3	81.35	81.35	81.3	43
11:02	81.35	81.35	81.35	81.3	14
11:01	81.35	81.35	81.35	81.35	46
11:00	81.35	81.35	81.35	81.35	3
10:59	81.35	81.35	81.35	81.35	12
10:58	81.35	81.35	81.35	81.35	5
10:57	81.35	81.3	81.35	81.3	13
10:56	81.3	81.3	81.3	81.3	16
10:55	81.3	81.3	81.3	81.3	0
10:54	81.3	81.3	81.3	81.3	14
10:53	81.35	81.35	81.35	81.35	12
10:52	81.35	81.35	81.35	81.35	11
10:51	81.35	81.35	81.35	81.25	113
10:50	81.3	81.3	81.3	81.3	15
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.3	81.3	81.3	6
10:47	81.25	81.25	81.25	81.25	97
10:46	81.35	81.35	81.35	81.35	97
10:45	81.4	81.4	81.4	81.4	49
10:44	81.45	81.45	81.45	81.45	0
10:43	81.45	81.45	81.45	81.45	0
10:42	81.45	81.45	81.45	81.45	16
10:41	81.4	81.45	81.45	81.4	12
10:40	81.45	81.45	81.45	81.45	8
10:39	81.45	81.45	81.45	81.45	3
10:38	81.4	81.4	81.4	81.4	17
10:37	81.4	81.4	81.4	81.4	12
10:36	81.35	81.35	81.35	81.35	0
10:35	81.35	81.35	81.35	81.35	18
10:34	81.35	81.35	81.35	81.35	0
10:33	81.35	81.35	81.35	81.35	83
10:32	81.35	81.35	81.35	81.35	0
10:31	81.35	81.35	81.35	81.35	15
10:30	81.3	81.3	81.3	81.3	11
10:29	81.35	81.3	81.35	81.3	20
10:28	81.4	81.4	81.4	81.4	113
10:27	81.35	81.35	81.35	81.35	36
10:26	81.35	81.3	81.35	81.3	20
10:25	81.35	81.35	81.35	81.35	53
10:24	81.3	81.3	81.35	81.3	63
10:23	81.35	81.35	81.35	81.35	0
10:22	81.35	81.3	81.35	81.3	17
10:21	81.35	81.35	81.35	81.35	56
10:20	81.35	81.35	81.35	81.35	0
10:19	81.35	81.35	81.35	81.35	39
10:18	81.4	81.45	81.45	81.4	75
10:17	81.45	81.5	81.5	81.45	88
10:16	81.5	81.5	81.5	81.5	7
10:15	81.5	81.55	81.55	81.5	8
10:14	81.5	81.55	81.55	81.5	521
10:13	81.55	81.55	81.55	81.55	13
10:12	81.55	81.55	81.55	81.55	35
10:11	81.55	81.55	81.55	81.55	19
10:10	81.6	81.6	81.6	81.6	242
10:09	81.6	81.6	81.6	81.6	0
10:08	81.6	81.6	81.6	81.6	0
10:07	81.6	81.7	81.7	81.6	98
10:06	81.7	81.7	81.7	81.7	0
10:05	81.7	81.7	81.7	81.7	5
10:04	81.65	81.65	81.65	81.65	30
10:03	81.65	81.65	81.65	81.65	0
10:02	81.65	81.65	81.65	81.65	0
10:01	81.65	81.7	81.7	81.65	24
10:00	81.6	81.6	81.6	81.6	0
09:59	81.6	81.6	81.6	81.6	0
09:58	81.6	81.6	81.6	81.6	0
09:57	81.6	81.6	81.6	81.6	7
09:56	81.6	81.6	81.6	81.6	0
09:55	81.6	81.6	81.6	81.6	208
09:54	81.65	81.65	81.65	81.65	10
09:53	81.65	81.7	81.7	81.65	75
09:52	81.75	81.75	81.75	81.75	78
09:51	81.75	81.75	81.75	81.75	7
09:50	81.75	81.75	81.75	81.75	4
09:49	81.7	81.7	81.7	81.7	47
09:48	81.7	81.7	81.7	81.7	0
09:47	81.7	81.7	81.7	81.7	0
09:46	81.7	81.7	81.7	81.7	43
09:45	81.6	81.6	81.6	81.6	0
09:44	81.6	81.6	81.6	81.6	0
09:43	81.6	81.6	81.6	81.6	380
09:42	81.65	81.65	81.65	81.65	0
09:41	81.65	81.7	81.7	81.65	72
09:40	81.7	81.7	81.7	81.7	0
09:39	81.7	81.7	81.7	81.7	0
09:38	81.7	81.7	81.7	81.7	11
09:37	81.7	81.7	81.7	81.7	19
09:36	81.7	81.7	81.7	81.7	13
09:35	81.7	81.75	81.75	81.7	119
09:34	81.8	81.8	81.8	81.8	0
09:33	81.8	81.8	81.8	81.8	31
09:32	81.85	81.85	81.85	81.85	0
09:31	81.85	81.85	81.85	81.85	5
09:30	81.75	81.75	81.75	81.75	3
09:29	81.75	81.75	81.75	81.75	15
09:28	81.7	81.7	81.7	81.7	12
09:27	81.7	81.7	81.7	81.7	80
09:26	81.7	81.7	81.7	81.7	0
09:25	81.7	81.7	81.7	81.7	3
09:24	81.7	81.7	81.7	81.7	11
09:23	81.7	81.65	81.7	81.6	45
09:22	81.65	81.65	81.65	81.65	68
09:21	81.65	81.6	81.65	81.6	93
09:20	81.7	81.8	81.8	81.7	510
09:19	81.8	81.85	81.85	81.8	38
09:18	81.85	81.8	81.85	81.8	5
09:17	81.8	81.8	81.8	81.75	43
09:16	81.75	81.75	81.75	81.75	15
09:15	81.75	81.75	81.75	81.75	35
09:14	81.75	81.75	81.75	81.75	30
09:13	81.75	81.75	81.75	81.75	200
09:12	81.85	81.85	81.85	81.85	34
09:11	81.8	81.8	81.8	81.8	57
09:10	81.8	81.8	81.8	81.8	74
09:09	81.8	81.8	81.8	81.8	60
09:08	81.75	81.75	81.75	81.75	81
09:07	81.7	81.7	81.7	81.7	48
09:06	81.7	81.65	81.7	81.65	279
09:05	81.75	81.7	81.75	81.7	79
09:04	81.7	81.65	81.7	81.65	174
09:03	81.65	81.6	81.65	81.6	788
09:02	81.6	81.6	81.6	81.6	0
09:01	81.6	81.6	81.6	81.6	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)