成交	54.10	昨收	55.60
漲跌	-1.50	開盤	54.30
漲跌幅	-2.70%	最高	54.55
買進	54.10	最低	53.95
賣出	54.15	單量	109
漲停價	0.00	總量	6680
跌停價	0.00	昨量	7453

委買價	委買量	委賣價	委賣量
54.10	58	54.15	63
54.05	354	54.20	1
54.00	1062	54.25	20
53.95	872	54.30	143
53.90	836	54.35	411

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	303
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.15	54.1	50
13:24	54.15	54.15	54.15	54.1	10
13:23	54.15	54.2	54.2	54.15	41
13:22	54.2	54.15	54.2	54.15	8
13:21	54.2	54.2	54.2	54.15	18
13:20	54.2	54.2	54.2	54.15	6
13:19	54.2	54.2	54.2	54.15	12
13:18	54.2	54.2	54.2	54.15	26
13:17	54.15	54.2	54.2	54.15	22
13:16	54.2	54.2	54.2	54.2	37
13:15	54.2	54.15	54.2	54.15	9
13:14	54.2	54.15	54.2	54.15	4
13:13	54.2	54.2	54.2	54.15	8
13:12	54.15	54.2	54.2	54.15	41
13:11	54.2	54.2	54.2	54.2	16
13:10	54.2	54.2	54.2	54.15	26
13:09	54.25	54.25	54.25	54.25	17
13:08	54.25	54.2	54.25	54.2	11
13:07	54.2	54.15	54.2	54.15	21
13:06	54.2	54.25	54.25	54.15	17
13:05	54.25	54.15	54.25	54.15	317
13:04	54.15	54.15	54.15	54.15	3
13:03	54.2	54.2	54.2	54.15	23
13:02	54.2	54.2	54.2	54.15	9
13:01	54.2	54.2	54.2	54.2	1
13:00	54.2	54.15	54.2	54.15	10
12:59	54.15	54.15	54.15	54.15	1
12:58	54.15	54.2	54.2	54.15	321
12:57	54.2	54.15	54.2	54.15	7
12:56	54.15	54.1	54.15	54.1	24
12:55	54.1	54.1	54.1	54.1	1
12:54	54.15	54.1	54.15	54.1	5
12:53	54.1	54.1	54.15	54.1	58
12:52	54.15	54.15	54.15	54.1	3
12:51	54.15	54.15	54.15	54.15	14
12:50	54.15	54.25	54.25	54.15	87
12:49	54.2	54.25	54.25	54.2	4
12:48	54.25	54.25	54.25	54.25	3
12:47	54.2	54.2	54.2	54.2	0
12:46	54.2	54.25	54.25	54.2	7
12:45	54.25	54.25	54.25	54.25	11
12:44	54.25	54.25	54.25	54.25	2
12:43	54.25	54.25	54.25	54.25	4
12:42	54.25	54.25	54.25	54.25	61
12:41	54.25	54.25	54.25	54.25	64
12:40	54.25	54.2	54.25	54.2	40
12:39	54.25	54.25	54.25	54.25	3
12:38	54.25	54.2	54.25	54.15	14
12:37	54.2	54.2	54.2	54.2	17
12:36	54.2	54.2	54.2	54.15	5
12:35	54.2	54.2	54.2	54.2	5
12:34	54.2	54.2	54.2	54.2	3
12:33	54.2	54.2	54.2	54.2	6
12:32	54.2	54.15	54.2	54.15	32
12:31	54.15	54.2	54.2	54.15	7
12:30	54.2	54.2	54.2	54.2	4
12:29	54.2	54.2	54.2	54.2	3
12:28	54.2	54.2	54.2	54.15	4
12:27	54.2	54.2	54.2	54.2	2
12:26	54.2	54.15	54.2	54.1	45
12:25	54.2	54.2	54.2	54.2	5
12:24	54.2	54.1	54.2	54.1	5
12:23	54.1	54.15	54.2	54.1	52
12:22	54.15	54.15	54.15	54.15	10
12:21	54.15	54.2	54.2	54.15	19
12:20	54.2	54.2	54.2	54.2	9
12:19	54.15	54.15	54.15	54.15	0
12:18	54.15	54.15	54.2	54.15	6
12:17	54.2	54.1	54.2	54.1	3
12:16	54.1	54.2	54.2	54.1	17
12:15	54.2	54.1	54.2	54.1	25
12:14	54.1	54.1	54.15	54.1	133
12:13	54.1	54.1	54.15	54.1	31
12:12	54.1	54.1	54.1	54.1	1
12:11	54.15	54.1	54.15	54.1	21
12:10	54.1	54.1	54.1	54.1	3
12:09	54.1	54.15	54.15	54.1	39
12:08	54.1	54.1	54.15	54.1	19
12:07	54.15	54.15	54.15	54.1	5
12:06	54.15	54.15	54.15	54.1	5
12:05	54.15	54.15	54.15	54.15	0
12:04	54.15	54.15	54.15	54.15	6
12:03	54.15	54.15	54.15	54.15	1
12:02	54.2	54.15	54.2	54.15	61
12:01	54.1	54.15	54.15	54.1	12
12:00	54.15	54.15	54.15	54.1	42
11:59	54.15	54.15	54.15	54.15	0
11:58	54.15	54.15	54.15	54.15	1
11:57	54.1	54.1	54.1	54.1	29
11:56	54.1	54.1	54.1	54.1	4
11:55	54.1	54.15	54.15	54.1	27
11:54	54.15	54.2	54.2	54.15	66
11:53	54.2	54.2	54.2	54.2	3
11:52	54.2	54.15	54.2	54.15	7
11:51	54.2	54.15	54.2	54.15	12
11:50	54.15	54.15	54.2	54.15	24
11:49	54.15	54.2	54.2	54.15	62
11:48	54.2	54.2	54.2	54.2	3
11:47	54.15	54.2	54.2	54.15	9
11:46	54.2	54.2	54.2	54.2	2
11:45	54.2	54.2	54.2	54.2	3
11:44	54.2	54.2	54.2	54.2	6
11:43	54.2	54.2	54.2	54.2	23
11:42	54.25	54.25	54.25	54.25	0
11:41	54.25	54.25	54.25	54.25	0
11:40	54.25	54.25	54.25	54.25	5
11:39	54.2	54.2	54.2	54.2	73
11:38	54.2	54.2	54.2	54.2	4
11:37	54.2	54.25	54.25	54.2	7
11:36	54.25	54.25	54.25	54.25	2
11:35	54.25	54.2	54.25	54.2	8
11:34	54.2	54.25	54.25	54.2	11
11:33	54.25	54.2	54.25	54.2	4
11:32	54.2	54.2	54.2	54.2	4
11:31	54.25	54.2	54.25	54.2	8
11:30	54.25	54.2	54.25	54.2	10
11:29	54.25	54.25	54.25	54.25	1
11:28	54.25	54.2	54.25	54.2	71
11:27	54.2	54.2	54.2	54.2	4
11:26	54.2	54.2	54.2	54.2	0
11:25	54.2	54.2	54.2	54.2	3
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	5
11:22	54.2	54.2	54.2	54.2	27
11:21	54.2	54.15	54.2	54.15	7
11:20	54.15	54.2	54.2	54.15	138
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	2
11:17	54.2	54.2	54.2	54.2	1
11:16	54.2	54.2	54.2	54.2	48
11:15	54.25	54.25	54.25	54.25	1
11:14	54.25	54.25	54.25	54.25	7
11:13	54.25	54.25	54.25	54.25	18
11:12	54.3	54.25	54.3	54.25	26
11:11	54.3	54.25	54.3	54.25	7
11:10	54.3	54.3	54.3	54.3	15
11:09	54.3	54.3	54.3	54.25	8
11:08	54.3	54.3	54.3	54.3	2
11:07	54.3	54.3	54.3	54.25	6
11:06	54.3	54.3	54.3	54.3	4
11:05	54.3	54.3	54.3	54.3	7
11:04	54.25	54.25	54.25	54.25	74
11:03	54.2	54.2	54.2	54.2	0
11:02	54.2	54.2	54.2	54.2	7
11:01	54.2	54.2	54.25	54.2	19
11:00	54.25	54.2	54.25	54.2	12
10:59	54.25	54.25	54.25	54.25	12
10:58	54.2	54.2	54.2	54.2	4
10:57	54.2	54.2	54.2	54.2	20
10:56	54.15	54.2	54.2	54.15	20
10:55	54.2	54.2	54.2	54.2	13
10:54	54.2	54.25	54.25	54.2	5
10:53	54.25	54.2	54.25	54.2	124
10:52	54.25	54.25	54.25	54.25	2
10:51	54.25	54.25	54.25	54.25	4
10:50	54.25	54.25	54.25	54.25	91
10:49	54.25	54.25	54.3	54.25	14
10:48	54.25	54.25	54.25	54.25	6
10:47	54.3	54.25	54.3	54.25	8
10:46	54.25	54.3	54.3	54.25	13
10:45	54.3	54.25	54.3	54.25	11
10:44	54.35	54.3	54.35	54.3	147
10:43	54.3	54.3	54.3	54.3	6
10:42	54.3	54.35	54.35	54.3	18
10:41	54.35	54.35	54.35	54.35	6
10:40	54.3	54.35	54.35	54.3	20
10:39	54.35	54.35	54.35	54.35	0
10:38	54.35	54.4	54.4	54.35	103
10:37	54.4	54.4	54.4	54.4	2
10:36	54.45	54.45	54.45	54.45	4
10:35	54.45	54.45	54.45	54.45	20
10:34	54.45	54.45	54.45	54.45	0
10:33	54.45	54.45	54.45	54.45	2
10:32	54.45	54.45	54.45	54.4	17
10:31	54.45	54.45	54.45	54.4	18
10:30	54.45	54.45	54.45	54.4	23
10:29	54.4	54.4	54.4	54.4	0
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.4	54.4	54.4	8
10:25	54.4	54.45	54.45	54.4	9
10:24	54.4	54.4	54.4	54.4	2
10:23	54.45	54.45	54.45	54.45	7
10:22	54.45	54.45	54.45	54.45	0
10:21	54.45	54.45	54.45	54.45	4
10:20	54.4	54.4	54.4	54.4	3
10:19	54.35	54.45	54.45	54.35	3
10:18	54.45	54.4	54.45	54.4	7
10:17	54.4	54.4	54.4	54.4	3
10:16	54.45	54.4	54.45	54.4	12
10:15	54.4	54.4	54.4	54.4	5
10:14	54.45	54.45	54.45	54.45	3
10:13	54.4	54.4	54.4	54.4	151
10:12	54.45	54.4	54.45	54.4	5
10:11	54.45	54.45	54.45	54.45	9
10:10	54.45	54.45	54.45	54.45	12
10:09	54.45	54.45	54.45	54.45	3
10:08	54.45	54.45	54.45	54.45	3
10:07	54.45	54.45	54.45	54.45	4
10:06	54.5	54.5	54.5	54.45	8
10:05	54.5	54.45	54.5	54.45	8
10:04	54.45	54.45	54.45	54.45	6
10:03	54.45	54.45	54.45	54.45	12
10:02	54.45	54.45	54.45	54.45	4
10:01	54.5	54.45	54.5	54.45	11
10:00	54.45	54.45	54.45	54.45	8
09:59	54.5	54.5	54.5	54.5	8
09:58	54.4	54.4	54.45	54.4	19
09:57	54.5	54.5	54.5	54.5	5
09:56	54.45	54.45	54.45	54.4	10
09:55	54.4	54.4	54.4	54.4	19
09:54	54.4	54.45	54.45	54.4	14
09:53	54.45	54.45	54.45	54.45	17
09:52	54.4	54.4	54.4	54.4	10
09:51	54.45	54.45	54.45	54.45	9
09:50	54.4	54.4	54.4	54.4	15
09:49	54.4	54.5	54.5	54.4	31
09:48	54.5	54.45	54.5	54.45	24
09:47	54.45	54.45	54.45	54.45	4
09:46	54.5	54.5	54.5	54.5	30
09:45	54.45	54.45	54.45	54.45	1
09:44	54.45	54.45	54.45	54.45	40
09:43	54.45	54.45	54.5	54.45	17
09:42	54.5	54.5	54.5	54.5	14
09:41	54.45	54.45	54.45	54.45	8
09:40	54.45	54.45	54.45	54.45	11
09:39	54.4	54.4	54.4	54.4	79
09:38	54.4	54.4	54.4	54.4	11
09:37	54.35	54.35	54.35	54.35	30
09:36	54.4	54.35	54.4	54.35	41
09:35	54.4	54.4	54.4	54.35	14
09:34	54.4	54.35	54.4	54.35	18
09:33	54.4	54.4	54.4	54.4	13
09:32	54.35	54.35	54.35	54.35	0
09:31	54.35	54.4	54.4	54.35	13
09:30	54.35	54.35	54.35	54.35	25
09:29	54.35	54.35	54.35	54.3	16
09:28	54.35	54.35	54.35	54.35	33
09:27	54.35	54.35	54.35	54.35	13
09:26	54.3	54.35	54.35	54.3	18
09:25	54.35	54.35	54.35	54.3	23
09:24	54.35	54.35	54.35	54.3	30
09:23	54.35	54.3	54.35	54.3	24
09:22	54.3	54.3	54.3	54.3	4
09:21	54.35	54.35	54.35	54.35	21
09:20	54.25	54.3	54.35	54.25	29
09:19	54.3	54.3	54.3	54.3	11
09:18	54.3	54.3	54.3	54.3	9
09:17	54.3	54.3	54.3	54.3	30
09:16	54.3	54.3	54.3	54.25	36
09:15	54.3	54.3	54.3	54.25	118
09:14	54.25	54.25	54.25	54.25	34
09:13	54.3	54.25	54.3	54.25	22
09:12	54.25	54.25	54.3	54.2	98
09:11	54.25	54.25	54.3	54.25	38
09:10	54.3	54.25	54.3	54.25	86
09:09	54.3	54.25	54.3	54.25	42
09:08	54.25	54.15	54.25	54.15	151
09:07	54.15	54.15	54.15	54.1	21
09:06	54.15	54.15	54.15	54.15	118
09:05	54.15	54.15	54.15	54.15	43
09:04	54.1	54.1	54.1	54.05	144
09:03	54.05	54.15	54.2	54.05	79
09:02	54.15	54.05	54.2	53.95	90
09:01	54.15	54.35	54.35	54	421

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)