成交	28.53	昨收	28.55
漲跌	-0.02	開盤	28.47
漲跌幅	-0.07%	最高	28.53
買進	28.53	最低	28.47
賣出	28.56	單量	105
漲停價	0.00	總量	425
跌停價	0.00	昨量	73

委買價	委買量	委賣價	委賣量
28.53	4	28.56	25
28.49	42	28.57	20
28.48	43	28.58	20
28.47	48	28.59	20
28.46	46	28.60	44

時間	成交	開	高	低	量
13:30	28.53	28.53	28.53	28.53	0
13:29	28.53	28.53	28.53	28.53	0
13:28	28.53	28.53	28.53	28.53	0
13:27	28.53	28.53	28.53	28.53	0
13:26	28.53	28.53	28.53	28.53	0
13:25	28.53	28.53	28.53	28.53	0
13:24	28.53	28.53	28.53	28.53	0
13:23	28.53	28.53	28.53	28.53	0
13:22	28.53	28.53	28.53	28.53	0
13:21	28.53	28.53	28.53	28.53	0
13:20	28.53	28.53	28.53	28.53	0
13:19	28.53	28.53	28.53	28.53	0
13:18	28.53	28.53	28.53	28.53	0
13:17	28.53	28.53	28.53	28.53	0
13:16	28.53	28.53	28.53	28.53	0
13:15	28.53	28.53	28.53	28.53	0
13:14	28.53	28.53	28.53	28.53	0
13:13	28.53	28.53	28.53	28.53	0
13:12	28.53	28.53	28.53	28.53	0
13:11	28.53	28.53	28.53	28.53	0
13:10	28.53	28.53	28.53	28.53	0
13:09	28.53	28.53	28.53	28.53	0
13:08	28.53	28.53	28.53	28.53	0
13:07	28.53	28.53	28.53	28.53	0
13:06	28.53	28.53	28.53	28.53	0
13:05	28.53	28.53	28.53	28.53	0
13:04	28.53	28.53	28.53	28.53	0
13:03	28.53	28.53	28.53	28.53	0
13:02	28.53	28.53	28.53	28.53	0
13:01	28.53	28.53	28.53	28.53	0
13:00	28.53	28.53	28.53	28.53	0
12:59	28.53	28.53	28.53	28.53	0
12:58	28.53	28.53	28.53	28.53	0
12:57	28.53	28.53	28.53	28.53	0
12:56	28.53	28.53	28.53	28.53	0
12:55	28.53	28.53	28.53	28.53	0
12:54	28.53	28.53	28.53	28.53	0
12:53	28.53	28.53	28.53	28.53	0
12:52	28.53	28.53	28.53	28.53	0
12:51	28.53	28.53	28.53	28.53	0
12:50	28.53	28.53	28.53	28.53	0
12:49	28.53	28.53	28.53	28.53	0
12:48	28.53	28.53	28.53	28.53	0
12:47	28.53	28.53	28.53	28.53	0
12:46	28.53	28.53	28.53	28.53	0
12:45	28.53	28.53	28.53	28.53	0
12:44	28.53	28.53	28.53	28.53	0
12:43	28.53	28.53	28.53	28.53	0
12:42	28.53	28.53	28.53	28.53	0
12:41	28.53	28.53	28.53	28.53	0
12:40	28.53	28.53	28.53	28.53	0
12:39	28.53	28.53	28.53	28.53	0
12:38	28.53	28.53	28.53	28.53	0
12:37	28.53	28.53	28.53	28.53	0
12:36	28.53	28.53	28.53	28.53	0
12:35	28.53	28.53	28.53	28.53	0
12:34	28.53	28.53	28.53	28.53	0
12:33	28.53	28.53	28.53	28.53	0
12:32	28.53	28.53	28.53	28.53	0
12:31	28.53	28.53	28.53	28.53	0
12:30	28.53	28.53	28.53	28.53	0
12:29	28.53	28.53	28.53	28.53	0
12:28	28.53	28.53	28.53	28.53	0
12:27	28.53	28.53	28.53	28.53	0
12:26	28.53	28.53	28.53	28.53	0
12:25	28.53	28.53	28.53	28.53	0
12:24	28.53	28.53	28.53	28.53	0
12:23	28.53	28.53	28.53	28.53	0
12:22	28.53	28.53	28.53	28.53	0
12:21	28.53	28.53	28.53	28.53	0
12:20	28.53	28.53	28.53	28.53	0
12:19	28.53	28.53	28.53	28.53	0
12:18	28.53	28.53	28.53	28.53	0
12:17	28.53	28.53	28.53	28.53	0
12:16	28.53	28.53	28.53	28.53	0
12:15	28.53	28.53	28.53	28.53	0
12:14	28.53	28.53	28.53	28.53	0
12:13	28.53	28.53	28.53	28.53	0
12:12	28.53	28.53	28.53	28.53	0
12:11	28.53	28.53	28.53	28.53	0
12:10	28.53	28.53	28.53	28.53	0
12:09	28.53	28.53	28.53	28.53	0
12:08	28.53	28.53	28.53	28.53	0
12:07	28.53	28.53	28.53	28.53	0
12:06	28.53	28.53	28.53	28.53	0
12:05	28.53	28.53	28.53	28.53	0
12:04	28.53	28.53	28.53	28.53	0
12:03	28.53	28.53	28.53	28.53	0
12:02	28.53	28.53	28.53	28.53	0
12:01	28.53	28.53	28.53	28.53	0
12:00	28.53	28.53	28.53	28.53	0
11:59	28.53	28.53	28.53	28.53	0
11:58	28.53	28.53	28.53	28.53	0
11:57	28.53	28.53	28.53	28.53	0
11:56	28.53	28.53	28.53	28.53	0
11:55	28.53	28.53	28.53	28.53	0
11:54	28.53	28.53	28.53	28.53	0
11:53	28.53	28.53	28.53	28.53	0
11:52	28.53	28.53	28.53	28.53	0
11:51	28.53	28.53	28.53	28.53	0
11:50	28.53	28.53	28.53	28.53	0
11:49	28.53	28.53	28.53	28.53	0
11:48	28.53	28.53	28.53	28.53	0
11:47	28.53	28.53	28.53	28.53	375
11:46	28.47	28.47	28.47	28.47	0
11:45	28.47	28.47	28.47	28.47	0
11:44	28.47	28.47	28.47	28.47	0
11:43	28.47	28.47	28.47	28.47	0
11:42	28.47	28.47	28.47	28.47	0
11:41	28.47	28.47	28.47	28.47	0
11:40	28.47	28.47	28.47	28.47	0
11:39	28.47	28.47	28.47	28.47	0
11:38	28.47	28.47	28.47	28.47	0
11:37	28.47	28.47	28.47	28.47	0
11:36	28.47	28.47	28.47	28.47	0
11:35	28.47	28.47	28.47	28.47	0
11:34	28.47	28.47	28.47	28.47	0
11:33	28.47	28.47	28.47	28.47	0
11:32	28.47	28.47	28.47	28.47	0
11:31	28.47	28.47	28.47	28.47	0
11:30	28.47	28.47	28.47	28.47	0
11:29	28.47	28.47	28.47	28.47	0
11:28	28.47	28.47	28.47	28.47	0
11:27	28.47	28.47	28.47	28.47	50
11:26	28.47	28.47	28.47	28.47	0
11:25	28.47	28.47	28.47	28.47	0
11:24	28.47	28.47	28.47	28.47	0
11:23	28.47	28.47	28.47	28.47	0
11:22	28.47	28.47	28.47	28.47	0
11:21	28.47	28.47	28.47	28.47	0
11:20	28.47	28.47	28.47	28.47	0
11:19	28.47	28.47	28.47	28.47	0
11:18	28.47	28.47	28.47	28.47	0
11:17	28.47	28.47	28.47	28.47	0
11:16	28.47	28.47	28.47	28.47	0
11:15	28.47	28.47	28.47	28.47	0
11:14	28.47	28.47	28.47	28.47	0
11:13	28.47	28.47	28.47	28.47	0
11:12	28.47	28.47	28.47	28.47	0
11:11	28.47	28.47	28.47	28.47	0
11:10	28.47	28.47	28.47	28.47	0
11:09	28.47	28.47	28.47	28.47	0
11:08	28.47	28.47	28.47	28.47	0
11:07	28.47	28.47	28.47	28.47	0
11:06	28.47	28.47	28.47	28.47	0
11:05	28.47	28.47	28.47	28.47	0
11:04	28.47	28.47	28.47	28.47	0
11:03	28.47	28.47	28.47	28.47	0
11:02	28.47	28.47	28.47	28.47	0
11:01	28.47	28.47	28.47	28.47	0
11:00	28.47	28.47	28.47	28.47	0
10:59	28.47	28.47	28.47	28.47	0
10:58	28.47	28.47	28.47	28.47	0
10:57	28.47	28.47	28.47	28.47	0
10:56	28.47	28.47	28.47	28.47	0
10:55	28.47	28.47	28.47	28.47	0
10:54	28.47	28.47	28.47	28.47	0
10:53	28.47	28.47	28.47	28.47	0
10:52	28.47	28.47	28.47	28.47	0
10:51	28.47	28.47	28.47	28.47	0
10:50	28.47	28.47	28.47	28.47	0
10:49	28.47	28.47	28.47	28.47	0
10:48	28.47	28.47	28.47	28.47	0
10:47	28.47	28.47	28.47	28.47	0
10:46	28.47	28.47	28.47	28.47	0
10:45	28.47	28.47	28.47	28.47	0
10:44	28.47	28.47	28.47	28.47	0
10:43	28.47	28.47	28.47	28.47	0
10:42	28.47	28.47	28.47	28.47	0
10:41	28.47	28.47	28.47	28.47	0
10:40	28.47	28.47	28.47	28.47	0
10:39	28.47	28.47	28.47	28.47	0
10:38	28.47	28.47	28.47	28.47	0
10:37	28.47	28.47	28.47	28.47	0
10:36	28.47	28.47	28.47	28.47	0
10:35	28.47	28.47	28.47	28.47	0
10:34	28.47	28.47	28.47	28.47	0
10:33	28.47	28.47	28.47	28.47	0
10:32	28.47	28.47	28.47	28.47	0
10:31	28.47	28.47	28.47	28.47	0
10:30	28.47	28.47	28.47	28.47	0
10:29	28.47	28.47	28.47	28.47	0
10:28	28.47	28.47	28.47	28.47	0
10:27	28.47	28.47	28.47	28.47	0
10:26	28.47	28.47	28.47	28.47	0
10:25	28.47	28.47	28.47	28.47	0
10:24	28.47	28.47	28.47	28.47	0
10:23	28.47	28.47	28.47	28.47	0
10:22	28.47	28.47	28.47	28.47	0
10:21	28.47	28.47	28.47	28.47	0
10:20	28.47	28.47	28.47	28.47	0
10:19	28.47	28.47	28.47	28.47	0
10:18	28.47	28.47	28.47	28.47	0
10:17	28.47	28.47	28.47	28.47	0
10:16	28.47	28.47	28.47	28.47	0
10:15	28.47	28.47	28.47	28.47	0
10:14	28.47	28.47	28.47	28.47	0
10:13	28.47	28.47	28.47	28.47	0
10:12	28.47	28.47	28.47	28.47	0
10:11	28.47	28.47	28.47	28.47	0
10:10	28.47	28.47	28.47	28.47	0
10:09	28.47	28.47	28.47	28.47	0
10:08	28.47	28.47	28.47	28.47	0
10:07	28.47	28.47	28.47	28.47	0
10:06	28.47	28.47	28.47	28.47	0
10:05	28.47	28.47	28.47	28.47	0
10:04	28.47	28.47	28.47	28.47	0
10:03	28.47	28.47	28.47	28.47	0
10:02	28.47	28.47	28.47	28.47	0
10:01	28.47	28.47	28.47	28.47	0
10:00	28.47	28.47	28.47	28.47	0
09:59	28.47	28.47	28.47	28.47	0
09:58	28.47	28.47	28.47	28.47	0
09:57	28.47	28.47	28.47	28.47	0
09:56	28.47	28.47	28.47	28.47	0
09:55	28.47	28.47	28.47	28.47	0
09:54	28.47	28.47	28.47	28.47	0
09:53	28.47	28.47	28.47	28.47	0
09:52	28.47	28.47	28.47	28.47	0
09:51	28.47	28.47	28.47	28.47	0
09:50	28.47	28.47	28.47	28.47	0
09:49	28.47	28.47	28.47	28.47	0
09:48	28.47	28.47	28.47	28.47	0
09:47	28.47	28.47	28.47	28.47	0
09:46	28.47	28.47	28.47	28.47	0
09:45	28.47	28.47	28.47	28.47	0
09:44	28.47	28.47	28.47	28.47	0
09:43	28.47	28.47	28.47	28.47	0
09:42	28.47	28.47	28.47	28.47	0
09:41	28.47	28.47	28.47	28.47	0
09:40	28.47	28.47	28.47	28.47	0
09:39	28.47	28.47	28.47	28.47	0
09:38	28.47	28.47	28.47	28.47	0
09:37	28.47	28.47	28.47	28.47	0
09:36	28.47	28.47	28.47	28.47	0
09:35	28.47	28.47	28.47	28.47	0
09:34	28.47	28.47	28.47	28.47	0
09:33	28.47	28.47	28.47	28.47	0
09:32	28.47	28.47	28.47	28.47	0
09:31	28.47	28.47	28.47	28.47	0
09:30	28.47	28.47	28.47	28.47	0
09:29	28.47	28.47	28.47	28.47	0
09:28	28.47	28.47	28.47	28.47	0
09:27	28.47	28.47	28.47	28.47	0
09:26	28.47	28.47	28.47	28.47	0
09:25	28.47	28.47	28.47	28.47	0
09:24	28.47	28.47	28.47	28.47	0
09:23	28.47	28.47	28.47	28.47	0
09:22	28.47	28.47	28.47	28.47	0
09:21	28.47	28.47	28.47	28.47	0
09:20	28.47	28.47	28.47	28.47	0
09:19	28.47	28.47	28.47	28.47	0
09:18	28.47	28.47	28.47	28.47	0
09:17	28.47	28.47	28.47	28.47	0
09:16	28.47	28.47	28.47	28.47	0
09:15	28.47	28.47	28.47	28.47	0
09:14	28.47	28.47	28.47	28.47	0
09:13	28.47	28.47	28.47	28.47	0
09:12	28.47	28.47	28.47	28.47	0
09:11	28.47	28.47	28.47	28.47	0
09:10	28.47	28.47	28.47	28.47	0
09:09	28.47	28.47	28.47	28.47	0
09:08	28.47	28.47	28.47	28.47	0
09:07	28.47	28.47	28.47	28.47	0
09:06	28.47	28.47	28.47	28.47	0
09:05	28.47	28.47	28.47	28.47	0
09:04	28.47	28.47	28.47	28.47	0
09:03	28.47	28.47	28.47	28.47	0
09:02	28.47	28.47	28.47	28.47	0
09:01	28.47	28.47	28.47	28.47	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)