成交	25.53	昨收	25.52
漲跌	0.01	開盤	25.51
漲跌幅	0.04%	最高	25.56
買進	25.53	最低	25.51
賣出	25.58	單量	5
漲停價	0.00	總量	424
跌停價	0.00	昨量	212

委買價	委買量	委賣價	委賣量
25.53	11	25.58	50
25.52	5	25.59	55
25.51	10	25.60	10
25.50	55	25.61	5
25.49	5	25.62	10

時間	成交	開	高	低	量
13:30	25.53	25.53	25.53	25.53	0
13:29	25.53	25.53	25.53	25.53	0
13:28	25.53	25.53	25.53	25.53	0
13:27	25.53	25.53	25.53	25.53	0
13:26	25.53	25.53	25.53	25.53	0
13:25	25.53	25.53	25.53	25.53	0
13:24	25.53	25.53	25.53	25.53	0
13:23	25.53	25.53	25.53	25.53	0
13:22	25.53	25.53	25.53	25.53	0
13:21	25.53	25.53	25.53	25.53	0
13:20	25.53	25.53	25.53	25.53	0
13:19	25.53	25.53	25.53	25.53	0
13:18	25.53	25.53	25.53	25.53	0
13:17	25.53	25.53	25.53	25.53	0
13:16	25.53	25.53	25.53	25.53	0
13:15	25.53	25.53	25.53	25.53	0
13:14	25.53	25.53	25.53	25.53	0
13:13	25.53	25.53	25.53	25.53	0
13:12	25.53	25.53	25.53	25.53	0
13:11	25.53	25.53	25.53	25.53	0
13:10	25.53	25.53	25.53	25.53	0
13:09	25.53	25.53	25.53	25.53	0
13:08	25.53	25.53	25.53	25.53	0
13:07	25.53	25.53	25.53	25.53	0
13:06	25.53	25.53	25.53	25.53	0
13:05	25.53	25.53	25.53	25.53	0
13:04	25.53	25.53	25.53	25.53	0
13:03	25.53	25.53	25.53	25.53	0
13:02	25.53	25.53	25.53	25.53	0
13:01	25.53	25.53	25.53	25.53	5
13:00	25.56	25.56	25.56	25.56	0
12:59	25.56	25.56	25.56	25.56	0
12:58	25.56	25.56	25.56	25.56	0
12:57	25.56	25.56	25.56	25.56	0
12:56	25.56	25.56	25.56	25.56	0
12:55	25.56	25.56	25.56	25.56	0
12:54	25.56	25.56	25.56	25.56	0
12:53	25.56	25.56	25.56	25.56	0
12:52	25.56	25.56	25.56	25.56	0
12:51	25.56	25.56	25.56	25.56	0
12:50	25.56	25.56	25.56	25.56	0
12:49	25.56	25.56	25.56	25.56	0
12:48	25.56	25.56	25.56	25.56	0
12:47	25.56	25.56	25.56	25.56	0
12:46	25.56	25.56	25.56	25.56	0
12:45	25.56	25.56	25.56	25.56	0
12:44	25.56	25.56	25.56	25.56	0
12:43	25.56	25.56	25.56	25.56	0
12:42	25.56	25.56	25.56	25.56	0
12:41	25.56	25.56	25.56	25.56	0
12:40	25.56	25.56	25.56	25.56	0
12:39	25.56	25.56	25.56	25.56	0
12:38	25.56	25.56	25.56	25.56	0
12:37	25.56	25.56	25.56	25.56	0
12:36	25.56	25.56	25.56	25.56	0
12:35	25.56	25.56	25.56	25.56	200
12:34	25.52	25.52	25.52	25.52	0
12:33	25.52	25.52	25.52	25.52	0
12:32	25.52	25.52	25.52	25.52	0
12:31	25.52	25.52	25.52	25.52	0
12:30	25.52	25.52	25.52	25.52	0
12:29	25.52	25.52	25.52	25.52	0
12:28	25.52	25.52	25.52	25.52	0
12:27	25.52	25.52	25.52	25.52	0
12:26	25.52	25.52	25.52	25.52	0
12:25	25.52	25.52	25.52	25.52	0
12:24	25.52	25.52	25.52	25.52	0
12:23	25.52	25.52	25.52	25.52	0
12:22	25.52	25.52	25.52	25.52	0
12:21	25.52	25.52	25.52	25.52	0
12:20	25.52	25.52	25.52	25.52	0
12:19	25.52	25.52	25.52	25.52	0
12:18	25.52	25.52	25.52	25.52	0
12:17	25.52	25.52	25.52	25.52	0
12:16	25.52	25.52	25.52	25.52	0
12:15	25.52	25.52	25.52	25.52	0
12:14	25.52	25.52	25.52	25.52	0
12:13	25.52	25.52	25.52	25.52	0
12:12	25.52	25.52	25.52	25.52	0
12:11	25.52	25.52	25.52	25.52	0
12:10	25.52	25.52	25.52	25.52	0
12:09	25.52	25.52	25.52	25.52	0
12:08	25.52	25.52	25.52	25.52	0
12:07	25.52	25.52	25.52	25.52	0
12:06	25.52	25.52	25.52	25.52	0
12:05	25.52	25.52	25.52	25.52	0
12:04	25.52	25.52	25.52	25.52	0
12:03	25.52	25.52	25.52	25.52	0
12:02	25.52	25.52	25.52	25.52	0
12:01	25.52	25.52	25.52	25.52	0
12:00	25.52	25.52	25.52	25.52	0
11:59	25.52	25.52	25.52	25.52	0
11:58	25.52	25.52	25.52	25.52	0
11:57	25.52	25.52	25.52	25.52	0
11:56	25.52	25.52	25.52	25.52	0
11:55	25.52	25.52	25.52	25.52	0
11:54	25.52	25.52	25.52	25.52	0
11:53	25.52	25.52	25.52	25.52	0
11:52	25.52	25.52	25.52	25.52	0
11:51	25.52	25.52	25.52	25.52	0
11:50	25.52	25.52	25.52	25.52	0
11:49	25.52	25.52	25.52	25.52	0
11:48	25.52	25.52	25.52	25.52	0
11:47	25.52	25.52	25.52	25.52	0
11:46	25.52	25.52	25.52	25.52	0
11:45	25.52	25.52	25.52	25.52	0
11:44	25.52	25.52	25.52	25.52	0
11:43	25.52	25.52	25.52	25.52	0
11:42	25.52	25.52	25.52	25.52	0
11:41	25.52	25.52	25.52	25.52	0
11:40	25.52	25.52	25.52	25.52	0
11:39	25.52	25.52	25.52	25.52	0
11:38	25.52	25.52	25.52	25.52	0
11:37	25.52	25.52	25.52	25.52	0
11:36	25.52	25.52	25.52	25.52	0
11:35	25.52	25.52	25.52	25.52	0
11:34	25.52	25.52	25.52	25.52	0
11:33	25.52	25.52	25.52	25.52	0
11:32	25.52	25.52	25.52	25.52	0
11:31	25.52	25.52	25.52	25.52	0
11:30	25.52	25.52	25.52	25.52	0
11:29	25.52	25.52	25.52	25.52	0
11:28	25.52	25.52	25.52	25.52	0
11:27	25.52	25.52	25.52	25.52	0
11:26	25.52	25.52	25.52	25.52	0
11:25	25.52	25.52	25.52	25.52	0
11:24	25.52	25.52	25.52	25.52	0
11:23	25.52	25.52	25.52	25.52	0
11:22	25.52	25.52	25.52	25.52	0
11:21	25.52	25.52	25.52	25.52	0
11:20	25.52	25.52	25.52	25.52	0
11:19	25.52	25.52	25.52	25.52	100
11:18	25.52	25.52	25.52	25.52	50
11:17	25.52	25.52	25.52	25.52	50
11:16	25.51	25.51	25.51	25.51	0
11:15	25.51	25.51	25.51	25.51	0
11:14	25.51	25.51	25.51	25.51	0
11:13	25.51	25.51	25.51	25.51	0
11:12	25.51	25.51	25.51	25.51	0
11:11	25.51	25.51	25.51	25.51	0
11:10	25.51	25.51	25.51	25.51	0
11:09	25.51	25.51	25.51	25.51	0
11:08	25.51	25.51	25.51	25.51	0
11:07	25.51	25.51	25.51	25.51	0
11:06	25.51	25.51	25.51	25.51	0
11:05	25.51	25.51	25.51	25.51	0
11:04	25.51	25.51	25.51	25.51	0
11:03	25.51	25.51	25.51	25.51	0
11:02	25.51	25.51	25.51	25.51	0
11:01	25.51	25.51	25.51	25.51	0
11:00	25.51	25.51	25.51	25.51	0
10:59	25.51	25.51	25.51	25.51	0
10:58	25.51	25.51	25.51	25.51	0
10:57	25.51	25.51	25.51	25.51	0
10:56	25.51	25.51	25.51	25.51	0
10:55	25.51	25.51	25.51	25.51	0
10:54	25.51	25.51	25.51	25.51	0
10:53	25.51	25.51	25.51	25.51	0
10:52	25.51	25.51	25.51	25.51	0
10:51	25.51	25.51	25.51	25.51	0
10:50	25.51	25.51	25.51	25.51	0
10:49	25.51	25.51	25.51	25.51	0
10:48	25.51	25.51	25.51	25.51	0
10:47	25.51	25.51	25.51	25.51	0
10:46	25.51	25.51	25.51	25.51	0
10:45	25.51	25.51	25.51	25.51	0
10:44	25.51	25.51	25.51	25.51	0
10:43	25.51	25.51	25.51	25.51	0
10:42	25.51	25.51	25.51	25.51	0
10:41	25.51	25.51	25.51	25.51	0
10:40	25.51	25.51	25.51	25.51	36
10:39	25.51	25.51	25.51	25.51	1
10:38	25.51	25.51	25.51	25.51	0
10:37	25.51	25.51	25.51	25.51	0
10:36	25.51	25.51	25.51	25.51	0
10:35	25.51	25.51	25.51	25.51	0
10:34	25.51	25.51	25.51	25.51	0
10:33	25.51	25.51	25.51	25.51	0
10:32	25.51	25.51	25.51	25.51	0
10:31	25.51	25.51	25.51	25.51	0
10:30	25.51	25.51	25.51	25.51	0
10:29	25.51	25.51	25.51	25.51	0
10:28	25.51	25.51	25.51	25.51	0
10:27	25.51	25.51	25.51	25.51	0
10:26	25.51	25.51	25.51	25.51	0
10:25	25.51	25.51	25.51	25.51	0
10:24	25.51	25.51	25.51	25.51	0
10:23	25.51	25.51	25.51	25.51	0
10:22	25.51	25.51	25.51	25.51	0
10:21	25.51	25.51	25.51	25.51	0
10:20	25.51	25.51	25.51	25.51	0
10:19	25.51	25.51	25.51	25.51	0
10:18	25.51	25.51	25.51	25.51	0
10:17	25.51	25.51	25.51	25.51	0
10:16	25.51	25.51	25.51	25.51	0
10:15	25.51	25.51	25.51	25.51	0
10:14	25.51	25.51	25.51	25.51	0
10:13	25.51	25.51	25.51	25.51	0
10:12	25.51	25.51	25.51	25.51	0
10:11	25.51	25.51	25.51	25.51	0
10:10	25.51	25.51	25.51	25.51	0
10:09	25.51	25.51	25.51	25.51	0
10:08	25.51	25.51	25.51	25.51	0
10:07	25.51	25.51	25.51	25.51	0
10:06	25.51	25.51	25.51	25.51	0
10:05	25.51	25.51	25.51	25.51	0
10:04	25.51	25.51	25.51	25.51	0
10:03	25.51	25.51	25.51	25.51	0
10:02	25.51	25.51	25.51	25.51	0
10:01	25.51	25.51	25.51	25.51	0
10:00	25.51	25.51	25.51	25.51	0
09:59	25.51	25.51	25.51	25.51	0
09:58	25.51	25.51	25.51	25.51	0
09:57	25.51	25.51	25.51	25.51	0
09:56	25.51	25.51	25.51	25.51	0
09:55	25.51	25.51	25.51	25.51	0
09:54	25.51	25.51	25.51	25.51	0
09:53	25.51	25.51	25.51	25.51	0
09:52	25.51	25.51	25.51	25.51	0
09:51	25.51	25.51	25.51	25.51	0
09:50	25.51	25.51	25.51	25.51	0
09:49	25.51	25.51	25.51	25.51	0
09:48	25.51	25.51	25.51	25.51	0
09:47	25.51	25.51	25.51	25.51	0
09:46	25.51	25.51	25.51	25.51	0
09:45	25.51	25.51	25.51	25.51	0
09:44	25.51	25.51	25.51	25.51	0
09:43	25.51	25.51	25.51	25.51	0
09:42	25.51	25.51	25.51	25.51	0
09:41	25.51	25.51	25.51	25.51	0
09:40	25.51	25.51	25.51	25.51	0
09:39	25.51	25.51	25.51	25.51	0
09:38	25.51	25.51	25.51	25.51	0
09:37	25.51	25.51	25.51	25.51	0
09:36	25.51	25.51	25.51	25.51	0
09:35	25.51	25.51	25.51	25.51	0
09:34	25.51	25.51	25.51	25.51	0
09:33	25.51	25.51	25.51	25.51	0
09:32	25.51	25.51	25.51	25.51	0
09:31	25.51	25.51	25.51	25.51	0
09:30	25.51	25.51	25.51	25.51	0
09:29	25.51	25.51	25.51	25.51	0
09:28	25.51	25.51	25.51	25.51	0
09:27	25.51	25.51	25.51	25.51	0
09:26	25.51	25.51	25.51	25.51	0
09:25	25.51	25.51	25.51	25.51	0
09:24	25.51	25.51	25.51	25.51	0
09:23	25.51	25.51	25.51	25.51	0
09:22	25.51	25.51	25.51	25.51	0
09:21	25.51	25.51	25.51	25.51	0
09:20	25.51	25.51	25.51	25.51	0
09:19	25.51	25.51	25.51	25.51	0
09:18	25.51	25.51	25.51	25.51	0
09:17	25.51	25.51	25.51	25.51	0
09:16	25.51	25.51	25.51	25.51	0
09:15	25.51	25.51	25.51	25.51	0
09:14	25.51	25.51	25.51	25.51	0
09:13	25.51	25.51	25.51	25.51	0
09:12	25.51	25.51	25.51	25.51	0
09:11	25.51	25.51	25.51	25.51	0
09:10	25.51	25.51	25.51	25.51	0
09:09	25.51	25.51	25.51	25.51	0
09:08	25.51	25.51	25.51	25.51	0
09:07	25.51	25.51	25.51	25.51	0
09:06	25.51	25.51	25.51	25.51	0
09:05	25.51	25.51	25.51	25.51	0
09:04	25.51	25.51	25.51	25.51	0
09:03	25.51	25.51	25.51	25.51	0
09:02	25.51	25.51	25.51	25.51	0
09:01	25.51	25.51	25.51	25.51	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)