成交	61.60	昨收	63.20
漲跌	-1.60	開盤	61.50
漲跌幅	-2.53%	最高	61.90
買進	61.60	最低	61.00
賣出	61.70	單量	2
漲停價	69.50	總量	1149
跌停價	56.90	昨量	638

委買價	委買量	委賣價	委賣量
61.60	3	61.70	4
61.55	1	61.75	102
61.50	16	61.80	110
61.45	42	61.85	133
61.40	159	61.90	20

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	21
13:29	61.65	61.65	61.65	61.65	0
13:28	61.65	61.65	61.65	61.65	0
13:27	61.65	61.65	61.65	61.65	0
13:26	61.65	61.65	61.65	61.65	0
13:25	61.65	61.65	61.65	61.65	6
13:24	61.7	61.7	61.7	61.7	0
13:23	61.7	61.7	61.7	61.7	1
13:22	61.7	61.7	61.7	61.7	4
13:21	61.7	61.7	61.7	61.7	2
13:20	61.75	61.75	61.75	61.75	1
13:19	61.7	61.7	61.7	61.7	0
13:18	61.7	61.7	61.7	61.7	0
13:17	61.7	61.7	61.7	61.7	0
13:16	61.7	61.7	61.7	61.7	0
13:15	61.7	61.7	61.7	61.7	0
13:14	61.7	61.7	61.7	61.7	0
13:13	61.7	61.7	61.7	61.7	1
13:12	61.7	61.7	61.7	61.7	0
13:11	61.7	61.7	61.7	61.7	0
13:10	61.7	61.75	61.75	61.7	5
13:09	61.7	61.7	61.7	61.7	0
13:08	61.7	61.7	61.7	61.7	0
13:07	61.7	61.7	61.7	61.7	0
13:06	61.7	61.7	61.7	61.7	2
13:05	61.65	61.65	61.65	61.65	0
13:04	61.65	61.65	61.65	61.65	4
13:03	61.6	61.6	61.6	61.6	0
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	1
12:59	61.65	61.65	61.65	61.65	1
12:58	61.6	61.6	61.6	61.6	1
12:57	61.55	61.55	61.55	61.55	0
12:56	61.55	61.55	61.55	61.55	0
12:55	61.55	61.55	61.55	61.55	1
12:54	61.55	61.55	61.55	61.55	0
12:53	61.55	61.55	61.55	61.55	0
12:52	61.55	61.5	61.55	61.5	7
12:51	61.5	61.5	61.5	61.5	1
12:50	61.55	61.55	61.55	61.55	1
12:49	61.55	61.55	61.55	61.55	1
12:48	61.55	61.55	61.55	61.55	0
12:47	61.55	61.55	61.55	61.55	0
12:46	61.55	61.55	61.55	61.55	2
12:45	61.55	61.55	61.55	61.55	2
12:44	61.55	61.55	61.55	61.55	1
12:43	61.55	61.55	61.55	61.55	1
12:42	61.55	61.55	61.55	61.55	0
12:41	61.55	61.55	61.55	61.55	0
12:40	61.55	61.55	61.55	61.55	3
12:39	61.55	61.55	61.55	61.55	0
12:38	61.55	61.55	61.55	61.55	1
12:37	61.55	61.55	61.55	61.55	0
12:36	61.55	61.55	61.55	61.55	0
12:35	61.55	61.55	61.55	61.55	0
12:34	61.55	61.55	61.55	61.55	1
12:33	61.55	61.55	61.55	61.55	8
12:32	61.6	61.6	61.6	61.6	0
12:31	61.6	61.6	61.6	61.6	1
12:30	61.6	61.6	61.6	61.6	2
12:29	61.6	61.6	61.6	61.6	1
12:28	61.6	61.6	61.6	61.6	1
12:27	61.6	61.6	61.6	61.6	0
12:26	61.6	61.6	61.6	61.6	0
12:25	61.6	61.6	61.6	61.6	1
12:24	61.55	61.55	61.55	61.55	0
12:23	61.55	61.55	61.55	61.55	1
12:22	61.55	61.55	61.55	61.55	1
12:21	61.55	61.55	61.55	61.55	1
12:20	61.5	61.5	61.5	61.5	1
12:19	61.35	61.35	61.35	61.35	0
12:18	61.35	61.35	61.35	61.35	1
12:17	61.35	61.35	61.35	61.35	0
12:16	61.35	61.45	61.45	61.35	2
12:15	61.35	61.35	61.35	61.35	0
12:14	61.35	61.35	61.35	61.35	0
12:13	61.35	61.35	61.35	61.35	1
12:12	61.35	61.35	61.35	61.35	0
12:11	61.35	61.35	61.35	61.35	2
12:10	61.35	61.35	61.35	61.35	1
12:09	61.35	61.35	61.35	61.35	0
12:08	61.35	61.35	61.35	61.35	0
12:07	61.35	61.35	61.35	61.35	0
12:06	61.35	61.35	61.35	61.35	2
12:05	61.35	61.35	61.35	61.35	0
12:04	61.35	61.3	61.35	61.3	3
12:03	61.35	61.35	61.35	61.35	19
12:02	61.4	61.4	61.4	61.4	5
12:01	61.4	61.45	61.45	61.4	2
12:00	61.4	61.4	61.4	61.4	8
11:59	61.4	61.4	61.4	61.4	7
11:58	61.4	61.4	61.45	61.4	14
11:57	61.4	61.4	61.4	61.4	1
11:56	61.4	61.45	61.45	61.4	2
11:55	61.45	61.45	61.45	61.45	1
11:54	61.45	61.45	61.45	61.45	1
11:53	61.5	61.5	61.5	61.5	3
11:52	61.45	61.45	61.45	61.45	0
11:51	61.45	61.45	61.45	61.45	1
11:50	61.5	61.5	61.5	61.5	1
11:49	61.5	61.5	61.5	61.5	0
11:48	61.5	61.5	61.5	61.5	0
11:47	61.5	61.5	61.5	61.5	11
11:46	61.45	61.45	61.45	61.45	0
11:45	61.45	61.5	61.5	61.45	11
11:44	61.5	61.5	61.5	61.5	0
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	11
11:41	61.45	61.45	61.45	61.45	13
11:40	61.45	61.45	61.45	61.45	3
11:39	61.45	61.45	61.45	61.45	0
11:38	61.45	61.45	61.45	61.45	0
11:37	61.45	61.45	61.45	61.45	0
11:36	61.45	61.45	61.45	61.45	1
11:35	61.45	61.45	61.45	61.45	1
11:34	61.45	61.45	61.45	61.45	0
11:33	61.45	61.45	61.45	61.45	0
11:32	61.45	61.5	61.5	61.45	2
11:31	61.5	61.5	61.5	61.5	4
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	1
11:28	61.45	61.45	61.45	61.45	0
11:27	61.45	61.45	61.45	61.45	0
11:26	61.45	61.45	61.45	61.45	1
11:25	61.45	61.45	61.45	61.45	0
11:24	61.45	61.45	61.45	61.45	0
11:23	61.45	61.35	61.45	61.35	2
11:22	61.45	61.45	61.45	61.45	0
11:21	61.45	61.45	61.45	61.45	5
11:20	61.45	61.45	61.45	61.45	0
11:19	61.45	61.45	61.45	61.45	0
11:18	61.45	61.45	61.45	61.45	0
11:17	61.45	61.45	61.45	61.45	0
11:16	61.45	61.45	61.45	61.45	0
11:15	61.45	61.45	61.45	61.45	0
11:14	61.45	61.45	61.45	61.45	0
11:13	61.45	61.45	61.45	61.45	0
11:12	61.45	61.45	61.45	61.45	1
11:11	61.5	61.5	61.5	61.5	2
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	1
11:08	61.55	61.55	61.55	61.55	0
11:07	61.55	61.55	61.55	61.55	0
11:06	61.55	61.55	61.55	61.55	1
11:05	61.55	61.55	61.55	61.55	2
11:04	61.5	61.5	61.5	61.5	0
11:03	61.5	61.5	61.5	61.5	0
11:02	61.5	61.5	61.5	61.5	0
11:01	61.5	61.5	61.5	61.5	2
11:00	61.45	61.45	61.45	61.45	0
10:59	61.45	61.45	61.45	61.45	1
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	3
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.45	61.45	61.4	2
10:51	61.45	61.45	61.45	61.45	1
10:50	61.35	61.35	61.35	61.35	0
10:49	61.35	61.35	61.35	61.35	21
10:48	61.45	61.45	61.45	61.45	0
10:47	61.45	61.45	61.45	61.45	2
10:46	61.35	61.35	61.35	61.35	0
10:45	61.35	61.35	61.35	61.35	0
10:44	61.35	61.35	61.35	61.35	0
10:43	61.35	61.35	61.35	61.35	6
10:42	61.45	61.45	61.45	61.45	0
10:41	61.45	61.45	61.45	61.45	2
10:40	61.45	61.5	61.5	61.45	19
10:39	61.55	61.55	61.55	61.55	2
10:38	61.55	61.55	61.55	61.55	3
10:37	61.65	61.65	61.65	61.65	0
10:36	61.65	61.7	61.7	61.65	4
10:35	61.75	61.75	61.75	61.75	0
10:34	61.75	61.75	61.75	61.75	0
10:33	61.75	61.75	61.75	61.75	0
10:32	61.75	61.75	61.75	61.75	0
10:31	61.75	61.75	61.75	61.75	5
10:30	61.75	61.8	61.8	61.75	27
10:29	61.65	61.65	61.65	61.65	0
10:28	61.65	61.65	61.65	61.65	0
10:27	61.65	61.65	61.65	61.65	3
10:26	61.75	61.75	61.75	61.75	1
10:25	61.75	61.75	61.75	61.75	0
10:24	61.75	61.75	61.75	61.75	1
10:23	61.75	61.75	61.75	61.75	1
10:22	61.65	61.65	61.65	61.65	27
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	1
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	2
10:17	61.6	61.6	61.6	61.6	38
10:16	61.65	61.65	61.65	61.65	0
10:15	61.65	61.65	61.65	61.65	0
10:14	61.65	61.65	61.65	61.65	2
10:13	61.7	61.7	61.7	61.7	6
10:12	61.8	61.85	61.85	61.8	15
10:11	61.75	61.75	61.75	61.75	0
10:10	61.75	61.75	61.75	61.75	0
10:09	61.75	61.75	61.75	61.75	0
10:08	61.75	61.75	61.75	61.75	0
10:07	61.75	61.75	61.75	61.75	4
10:06	61.7	61.7	61.7	61.7	0
10:05	61.7	61.7	61.7	61.7	5
10:04	61.75	61.75	61.75	61.75	3
10:03	61.75	61.75	61.75	61.75	0
10:02	61.75	61.75	61.75	61.75	11
10:01	61.65	61.65	61.65	61.65	0
10:00	61.65	61.65	61.65	61.65	0
09:59	61.65	61.65	61.65	61.65	0
09:58	61.65	61.65	61.65	61.65	0
09:57	61.65	61.65	61.65	61.65	0
09:56	61.65	61.65	61.65	61.65	0
09:55	61.65	61.65	61.65	61.65	1
09:54	61.65	61.65	61.65	61.65	1
09:53	61.65	61.65	61.65	61.65	4
09:52	61.7	61.7	61.7	61.7	4
09:51	61.7	61.7	61.7	61.7	3
09:50	61.7	61.7	61.7	61.7	3
09:49	61.7	61.7	61.7	61.7	7
09:48	61.65	61.65	61.65	61.65	0
09:47	61.65	61.65	61.65	61.65	0
09:46	61.65	61.65	61.65	61.65	0
09:45	61.65	61.65	61.65	61.65	0
09:44	61.65	61.65	61.65	61.65	9
09:43	61.65	61.65	61.65	61.65	0
09:42	61.65	61.7	61.7	61.65	9
09:41	61.7	61.8	61.8	61.7	24
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	88
09:38	61.5	61.5	61.5	61.5	4
09:37	61.5	61.5	61.5	61.5	0
09:36	61.5	61.5	61.5	61.5	14
09:35	61.35	61.35	61.35	61.35	0
09:34	61.35	61.35	61.35	61.35	0
09:33	61.35	61.35	61.35	61.35	1
09:32	61.4	61.4	61.4	61.4	3
09:31	61.45	61.5	61.5	61.45	10
09:30	61.5	61.5	61.5	61.5	0
09:29	61.5	61.5	61.5	61.5	1
09:28	61.5	61.5	61.5	61.5	1
09:27	61.5	61.5	61.5	61.5	1
09:26	61.45	61.5	61.5	61.45	23
09:25	61.6	61.6	61.6	61.6	0
09:24	61.6	61.6	61.6	61.6	0
09:23	61.6	61.55	61.6	61.55	21
09:22	61.5	61.5	61.5	61.5	6
09:21	61.5	61.55	61.55	61.5	9
09:20	61.5	61.5	61.5	61.5	8
09:19	61.5	61.5	61.5	61.5	0
09:18	61.5	61.5	61.5	61.5	5
09:17	61.55	61.55	61.55	61.55	12
09:16	61.5	61.5	61.5	61.5	0
09:15	61.5	61.5	61.5	61.5	0
09:14	61.5	61.4	61.5	61.4	21
09:13	61.5	61.5	61.5	61.5	3
09:12	61.5	61.45	61.5	61.45	10
09:11	61.35	61.4	61.4	61.35	4
09:10	61.4	61.45	61.45	61.4	7
09:09	61.3	61.3	61.3	61.3	14
09:08	61.3	61.3	61.3	61.3	11
09:07	61.3	61.3	61.3	61.2	63
09:06	61.2	61.2	61.2	61.2	1
09:05	61.2	61.2	61.2	61.1	34
09:04	61.2	61.2	61.25	61.2	41
09:03	61.05	61.5	61.5	61	281
09:02	61.5	61.5	61.5	61.5	0
09:01	61.5	61.5	61.5	61.5	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)