成交	66.00	昨收	65.80
漲跌	0.20	開盤	65.85
漲跌幅	0.30%	最高	66.05
買進	65.75	最低	65.85
賣出	66.10	單量	2
漲停價	0.00	總量	11
跌停價	0.00	昨量	42

委買價	委買量	委賣價	委賣量
65.75	1	66.10	11
65.70	1	66.15	10
65.65	10	66.20	10
65.60	20	66.25	21
65.55	10	66.30	10

時間	成交	開	高	低	量
11:33	66	66	66	66	2
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	1
11:24	66.05	66.05	66.05	66.05	0
11:23	66.05	66.05	66.05	66.05	0
11:22	66.05	66.05	66.05	66.05	0
11:21	66.05	66.05	66.05	66.05	0
11:20	66.05	66.05	66.05	66.05	0
11:19	66.05	66.05	66.05	66.05	0
11:18	66.05	66.05	66.05	66.05	0
11:17	66.05	66.05	66.05	66.05	0
11:16	66.05	66.05	66.05	66.05	0
11:15	66.05	66.05	66.05	66.05	0
11:14	66.05	66.05	66.05	66.05	0
11:13	66.05	66.05	66.05	66.05	0
11:12	66.05	66.05	66.05	66.05	0
11:11	66.05	66.05	66.05	66.05	0
11:10	66.05	66.05	66.05	66.05	0
11:09	66.05	66.05	66.05	66.05	0
11:08	66.05	66.05	66.05	66.05	0
11:07	66.05	66.05	66.05	66.05	0
11:06	66.05	66.05	66.05	66.05	0
11:05	66.05	66.05	66.05	66.05	0
11:04	66.05	66.05	66.05	66.05	0
11:03	66.05	66.05	66.05	66.05	0
11:02	66.05	66.05	66.05	66.05	0
11:01	66.05	66.05	66.05	66.05	0
11:00	66.05	66.05	66.05	66.05	0
10:59	66.05	66.05	66.05	66.05	0
10:58	66.05	66.05	66.05	66.05	0
10:57	66.05	66.05	66.05	66.05	0
10:56	66.05	66.05	66.05	66.05	0
10:55	66.05	66.05	66.05	66.05	0
10:54	66.05	66.05	66.05	66.05	0
10:53	66.05	66.05	66.05	66.05	0
10:52	66.05	66.05	66.05	66.05	0
10:51	66.05	66.05	66.05	66.05	0
10:50	66.05	66.05	66.05	66.05	0
10:49	66.05	66.05	66.05	66.05	0
10:48	66.05	66.05	66.05	66.05	0
10:47	66.05	66.05	66.05	66.05	0
10:46	66.05	66.05	66.05	66.05	0
10:45	66.05	66.05	66.05	66.05	6
10:44	65.85	65.85	65.85	65.85	0
10:43	65.85	65.85	65.85	65.85	0
10:42	65.85	65.85	65.85	65.85	0
10:41	65.85	65.85	65.85	65.85	0
10:40	65.85	65.85	65.85	65.85	0
10:39	65.85	65.85	65.85	65.85	0
10:38	65.85	65.85	65.85	65.85	0
10:37	65.85	65.85	65.85	65.85	0
10:36	65.85	65.85	65.85	65.85	0
10:35	65.85	65.85	65.85	65.85	0
10:34	65.85	65.85	65.85	65.85	0
10:33	65.85	65.85	65.85	65.85	0
10:32	65.85	65.85	65.85	65.85	0
10:31	65.85	65.85	65.85	65.85	0
10:30	65.85	65.85	65.85	65.85	0
10:29	65.85	65.85	65.85	65.85	0
10:28	65.85	65.85	65.85	65.85	0
10:27	65.85	65.85	65.85	65.85	0
10:26	65.85	65.85	65.85	65.85	0
10:25	65.85	65.85	65.85	65.85	0
10:24	65.85	65.85	65.85	65.85	0
10:23	65.85	65.85	65.85	65.85	0
10:22	65.85	65.85	65.85	65.85	0
10:21	65.85	65.85	65.85	65.85	0
10:20	65.85	65.85	65.85	65.85	0
10:19	65.85	65.85	65.85	65.85	0
10:18	65.85	65.85	65.85	65.85	0
10:17	65.85	65.85	65.85	65.85	0
10:16	65.85	65.85	65.85	65.85	0
10:15	65.85	65.85	65.85	65.85	0
10:14	65.85	65.85	65.85	65.85	0
10:13	65.85	65.85	65.85	65.85	0
10:12	65.85	65.85	65.85	65.85	0
10:11	65.85	65.85	65.85	65.85	0
10:10	65.85	65.85	65.85	65.85	0
10:09	65.85	65.85	65.85	65.85	0
10:08	65.85	65.85	65.85	65.85	0
10:07	65.85	65.85	65.85	65.85	0
10:06	65.85	65.85	65.85	65.85	0
10:05	65.85	65.85	65.85	65.85	0
10:04	65.85	65.85	65.85	65.85	0
10:03	65.85	65.85	65.85	65.85	0
10:02	65.85	65.85	65.85	65.85	0
10:01	65.85	65.85	65.85	65.85	0
10:00	65.85	65.85	65.85	65.85	0
09:59	65.85	65.85	65.85	65.85	0
09:58	65.85	65.85	65.85	65.85	0
09:57	65.85	65.85	65.85	65.85	0
09:56	65.85	65.85	65.85	65.85	0
09:55	65.85	65.85	65.85	65.85	0
09:54	65.85	65.85	65.85	65.85	0
09:53	65.85	65.85	65.85	65.85	0
09:52	65.85	65.85	65.85	65.85	0
09:51	65.85	65.85	65.85	65.85	0
09:50	65.85	65.85	65.85	65.85	0
09:49	65.85	65.85	65.85	65.85	0
09:48	65.85	65.85	65.85	65.85	0
09:47	65.85	65.85	65.85	65.85	0
09:46	65.85	65.85	65.85	65.85	0
09:45	65.85	65.85	65.85	65.85	0
09:44	65.85	65.85	65.85	65.85	0
09:43	65.85	65.85	65.85	65.85	0
09:42	65.85	65.85	65.85	65.85	0
09:41	65.85	65.85	65.85	65.85	0
09:40	65.85	65.85	65.85	65.85	0
09:39	65.85	65.85	65.85	65.85	0
09:38	65.85	65.85	65.85	65.85	0
09:37	65.85	65.85	65.85	65.85	0
09:36	65.85	65.85	65.85	65.85	0
09:35	65.85	65.85	65.85	65.85	0
09:34	65.85	65.85	65.85	65.85	0
09:33	65.85	65.85	65.85	65.85	0
09:32	65.85	65.85	65.85	65.85	0
09:31	65.85	65.85	65.85	65.85	0
09:30	65.85	65.85	65.85	65.85	0
09:29	65.85	65.85	65.85	65.85	0
09:28	65.85	65.85	65.85	65.85	0
09:27	65.85	65.85	65.85	65.85	0
09:26	65.85	65.85	65.85	65.85	0
09:25	65.85	65.85	65.85	65.85	0
09:24	65.85	65.85	65.85	65.85	0
09:23	65.85	65.85	65.85	65.85	0
09:22	65.85	65.85	65.85	65.85	0
09:21	65.85	65.85	65.85	65.85	0
09:20	65.85	65.85	65.85	65.85	0
09:19	65.85	65.85	65.85	65.85	0
09:18	65.85	65.85	65.85	65.85	0
09:17	65.85	65.85	65.85	65.85	0
09:16	65.85	65.85	65.85	65.85	0
09:15	65.85	65.85	65.85	65.85	0
09:14	65.85	65.85	65.85	65.85	0
09:13	65.85	65.85	65.85	65.85	0
09:12	65.85	65.85	65.85	65.85	0
09:11	65.85	65.85	65.85	65.85	0
09:10	65.85	65.85	65.85	65.85	0
09:09	65.85	65.85	65.85	65.85	0
09:08	65.85	65.85	65.85	65.85	0
09:07	65.85	65.85	65.85	65.85	1
09:06	65.85	65.85	65.85	65.85	0
09:05	65.85	65.85	65.85	65.85	1
09:04	65.85	65.85	65.85	65.85	0
09:03	65.85	65.85	65.85	65.85	0
09:02	65.85	65.85	65.85	65.85	0
09:01	65.85	65.85	65.85	65.85	0

指數	43982.13	昨收	43091.87
漲跌	890.26	高點	44473.98
漲跌幅	2.07	低點	43719.75
成交金額	5630.25億	成交張數	8450173(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.91	昨收	335.73
漲跌	9.18	高點	351.22
漲跌幅	2.73	低點	338.33
成交金額	1480.39億	成交張數	1648624(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)