成交	31.80	昨收	32.00
漲跌	-0.20	開盤	31.79
漲跌幅	-0.62%	最高	31.81
買進	31.80	最低	31.75
賣出	31.81	單量	8
漲停價	0.00	總量	501
跌停價	0.00	昨量	709

委買價	委買量	委賣價	委賣量
31.80	1	31.81	250
31.79	12	31.82	260
31.78	160	31.83	475
31.77	160	31.84	230
31.76	160	31.85	135

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	0
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.8	0
13:24	31.8	31.8	31.8	31.8	0
13:23	31.8	31.8	31.8	31.8	0
13:22	31.8	31.8	31.8	31.8	0
13:21	31.8	31.8	31.8	31.8	0
13:20	31.8	31.8	31.8	31.8	0
13:19	31.8	31.8	31.8	31.8	0
13:18	31.8	31.8	31.8	31.8	0
13:17	31.8	31.8	31.8	31.8	0
13:16	31.8	31.8	31.8	31.8	0
13:15	31.8	31.8	31.8	31.8	0
13:14	31.8	31.8	31.8	31.8	0
13:13	31.8	31.8	31.8	31.8	0
13:12	31.8	31.8	31.8	31.8	0
13:11	31.8	31.8	31.8	31.8	0
13:10	31.8	31.8	31.8	31.8	0
13:09	31.8	31.8	31.8	31.8	0
13:08	31.8	31.8	31.8	31.8	0
13:07	31.8	31.8	31.8	31.8	0
13:06	31.8	31.8	31.8	31.8	0
13:05	31.8	31.8	31.8	31.8	0
13:04	31.8	31.8	31.8	31.8	0
13:03	31.8	31.8	31.8	31.8	0
13:02	31.8	31.8	31.8	31.8	0
13:01	31.8	31.8	31.8	31.8	0
13:00	31.8	31.8	31.8	31.8	0
12:59	31.8	31.8	31.8	31.8	0
12:58	31.8	31.8	31.8	31.8	0
12:57	31.8	31.8	31.8	31.8	0
12:56	31.8	31.8	31.8	31.8	16
12:55	31.81	31.81	31.81	31.81	0
12:54	31.81	31.81	31.81	31.81	0
12:53	31.81	31.81	31.81	31.81	0
12:52	31.81	31.81	31.81	31.81	0
12:51	31.81	31.81	31.81	31.81	0
12:50	31.81	31.81	31.81	31.81	0
12:49	31.81	31.81	31.81	31.81	2
12:48	31.81	31.81	31.81	31.81	0
12:47	31.81	31.81	31.81	31.81	0
12:46	31.81	31.81	31.81	31.81	0
12:45	31.81	31.81	31.81	31.81	0
12:44	31.81	31.81	31.81	31.81	1
12:43	31.8	31.8	31.8	31.8	0
12:42	31.8	31.8	31.8	31.8	0
12:41	31.8	31.8	31.8	31.8	0
12:40	31.8	31.8	31.8	31.8	0
12:39	31.8	31.8	31.8	31.8	0
12:38	31.8	31.8	31.8	31.8	0
12:37	31.8	31.8	31.8	31.8	0
12:36	31.8	31.8	31.8	31.8	0
12:35	31.8	31.8	31.8	31.8	0
12:34	31.8	31.8	31.8	31.8	0
12:33	31.8	31.8	31.8	31.8	0
12:32	31.8	31.8	31.8	31.8	0
12:31	31.8	31.8	31.8	31.8	0
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.8	31.8	31.8	0
12:28	31.8	31.8	31.8	31.8	0
12:27	31.8	31.8	31.8	31.8	0
12:26	31.8	31.8	31.8	31.8	0
12:25	31.8	31.8	31.8	31.8	8
12:24	31.81	31.81	31.81	31.81	0
12:23	31.81	31.81	31.81	31.81	0
12:22	31.81	31.81	31.81	31.81	0
12:21	31.81	31.81	31.81	31.81	0
12:20	31.81	31.81	31.81	31.81	0
12:19	31.81	31.81	31.81	31.81	0
12:18	31.81	31.81	31.81	31.81	0
12:17	31.81	31.81	31.81	31.81	0
12:16	31.81	31.81	31.81	31.81	0
12:15	31.81	31.81	31.81	31.81	0
12:14	31.81	31.81	31.81	31.81	0
12:13	31.81	31.81	31.81	31.81	0
12:12	31.81	31.81	31.81	31.81	0
12:11	31.81	31.81	31.81	31.81	0
12:10	31.81	31.81	31.81	31.81	0
12:09	31.81	31.81	31.81	31.81	0
12:08	31.81	31.81	31.81	31.81	0
12:07	31.81	31.81	31.81	31.81	0
12:06	31.81	31.81	31.81	31.81	0
12:05	31.81	31.81	31.81	31.81	0
12:04	31.81	31.81	31.81	31.81	0
12:03	31.81	31.81	31.81	31.81	0
12:02	31.81	31.81	31.81	31.81	0
12:01	31.81	31.81	31.81	31.81	0
12:00	31.81	31.81	31.81	31.81	0
11:59	31.81	31.81	31.81	31.81	0
11:58	31.81	31.81	31.81	31.81	0
11:57	31.81	31.81	31.81	31.81	0
11:56	31.81	31.81	31.81	31.81	0
11:55	31.81	31.81	31.81	31.81	0
11:54	31.81	31.81	31.81	31.81	0
11:53	31.81	31.81	31.81	31.81	0
11:52	31.81	31.81	31.81	31.81	0
11:51	31.81	31.81	31.81	31.81	0
11:50	31.81	31.81	31.81	31.81	0
11:49	31.81	31.81	31.81	31.81	0
11:48	31.81	31.81	31.81	31.81	0
11:47	31.81	31.81	31.81	31.81	0
11:46	31.81	31.81	31.81	31.81	0
11:45	31.81	31.81	31.81	31.81	1
11:44	31.81	31.81	31.81	31.81	0
11:43	31.81	31.81	31.81	31.81	0
11:42	31.81	31.81	31.81	31.81	0
11:41	31.81	31.81	31.81	31.81	1
11:40	31.78	31.78	31.78	31.78	0
11:39	31.78	31.78	31.78	31.78	0
11:38	31.78	31.78	31.78	31.78	0
11:37	31.78	31.78	31.78	31.78	0
11:36	31.78	31.78	31.78	31.78	0
11:35	31.78	31.78	31.78	31.78	0
11:34	31.78	31.78	31.78	31.78	0
11:33	31.78	31.78	31.78	31.78	0
11:32	31.78	31.78	31.78	31.78	0
11:31	31.78	31.78	31.78	31.78	0
11:30	31.78	31.78	31.78	31.78	0
11:29	31.78	31.78	31.78	31.78	0
11:28	31.78	31.78	31.78	31.78	0
11:27	31.78	31.78	31.78	31.78	0
11:26	31.78	31.78	31.78	31.78	0
11:25	31.78	31.78	31.78	31.78	0
11:24	31.78	31.78	31.78	31.78	0
11:23	31.78	31.78	31.78	31.78	0
11:22	31.78	31.78	31.78	31.78	0
11:21	31.78	31.78	31.78	31.78	0
11:20	31.78	31.78	31.78	31.78	0
11:19	31.78	31.78	31.78	31.78	0
11:18	31.78	31.78	31.78	31.78	0
11:17	31.78	31.78	31.78	31.78	0
11:16	31.78	31.78	31.78	31.78	0
11:15	31.78	31.78	31.78	31.78	0
11:14	31.78	31.78	31.78	31.78	0
11:13	31.78	31.78	31.78	31.78	0
11:12	31.78	31.78	31.78	31.78	0
11:11	31.78	31.78	31.78	31.78	7
11:10	31.76	31.76	31.76	31.76	0
11:09	31.76	31.76	31.76	31.76	0
11:08	31.76	31.76	31.76	31.76	0
11:07	31.76	31.76	31.76	31.76	0
11:06	31.76	31.76	31.76	31.76	0
11:05	31.76	31.76	31.76	31.76	0
11:04	31.76	31.76	31.76	31.76	0
11:03	31.76	31.76	31.76	31.76	0
11:02	31.76	31.76	31.76	31.76	0
11:01	31.76	31.76	31.76	31.76	0
11:00	31.76	31.76	31.76	31.76	0
10:59	31.76	31.76	31.76	31.76	0
10:58	31.76	31.76	31.76	31.76	0
10:57	31.76	31.76	31.76	31.76	0
10:56	31.76	31.76	31.76	31.76	0
10:55	31.76	31.76	31.76	31.76	0
10:54	31.76	31.76	31.76	31.76	0
10:53	31.76	31.76	31.76	31.76	1
10:52	31.76	31.76	31.76	31.76	0
10:51	31.76	31.76	31.76	31.76	0
10:50	31.76	31.77	31.77	31.76	2
10:49	31.77	31.77	31.77	31.77	0
10:48	31.77	31.77	31.77	31.77	0
10:47	31.77	31.77	31.77	31.77	0
10:46	31.77	31.77	31.77	31.77	0
10:45	31.77	31.77	31.77	31.77	0
10:44	31.77	31.77	31.77	31.77	0
10:43	31.77	31.77	31.77	31.77	0
10:42	31.77	31.77	31.77	31.77	0
10:41	31.77	31.77	31.77	31.77	3
10:40	31.76	31.76	31.76	31.76	0
10:39	31.76	31.76	31.76	31.76	0
10:38	31.76	31.76	31.76	31.76	0
10:37	31.76	31.76	31.76	31.76	0
10:36	31.76	31.76	31.76	31.76	0
10:35	31.76	31.76	31.76	31.76	0
10:34	31.76	31.76	31.76	31.76	0
10:33	31.76	31.76	31.76	31.76	0
10:32	31.76	31.76	31.76	31.76	0
10:31	31.76	31.76	31.76	31.76	0
10:30	31.76	31.76	31.76	31.76	0
10:29	31.76	31.76	31.76	31.76	0
10:28	31.76	31.76	31.76	31.76	150
10:27	31.77	31.77	31.77	31.77	0
10:26	31.77	31.77	31.77	31.77	0
10:25	31.77	31.77	31.77	31.77	0
10:24	31.77	31.77	31.77	31.77	0
10:23	31.77	31.77	31.77	31.77	0
10:22	31.77	31.77	31.77	31.77	0
10:21	31.77	31.77	31.77	31.77	0
10:20	31.77	31.77	31.77	31.77	0
10:19	31.77	31.77	31.77	31.77	0
10:18	31.77	31.77	31.77	31.77	0
10:17	31.77	31.77	31.77	31.77	0
10:16	31.77	31.77	31.77	31.77	0
10:15	31.77	31.77	31.77	31.77	0
10:14	31.77	31.77	31.77	31.77	0
10:13	31.77	31.77	31.77	31.77	0
10:12	31.77	31.77	31.77	31.77	0
10:11	31.77	31.77	31.77	31.77	0
10:10	31.77	31.77	31.77	31.77	0
10:09	31.77	31.77	31.77	31.77	0
10:08	31.77	31.77	31.77	31.77	0
10:07	31.77	31.77	31.77	31.77	0
10:06	31.77	31.77	31.77	31.77	150
10:05	31.75	31.75	31.75	31.75	0
10:04	31.75	31.75	31.75	31.75	0
10:03	31.75	31.75	31.75	31.75	0
10:02	31.75	31.75	31.75	31.75	0
10:01	31.75	31.75	31.75	31.75	0
10:00	31.75	31.75	31.75	31.75	0
09:59	31.75	31.75	31.75	31.75	0
09:58	31.75	31.75	31.75	31.75	0
09:57	31.75	31.75	31.75	31.75	0
09:56	31.75	31.75	31.75	31.75	0
09:55	31.75	31.75	31.75	31.75	0
09:54	31.75	31.75	31.75	31.75	0
09:53	31.75	31.75	31.75	31.75	0
09:52	31.75	31.75	31.75	31.75	0
09:51	31.75	31.75	31.75	31.75	0
09:50	31.75	31.75	31.75	31.75	150
09:49	31.78	31.78	31.78	31.78	0
09:48	31.78	31.78	31.78	31.78	0
09:47	31.78	31.78	31.78	31.78	0
09:46	31.78	31.78	31.78	31.78	0
09:45	31.78	31.78	31.78	31.78	0
09:44	31.78	31.78	31.78	31.78	0
09:43	31.78	31.78	31.78	31.78	0
09:42	31.78	31.78	31.78	31.78	0
09:41	31.78	31.78	31.78	31.78	0
09:40	31.78	31.78	31.78	31.78	0
09:39	31.78	31.78	31.78	31.78	0
09:38	31.78	31.78	31.78	31.78	0
09:37	31.78	31.78	31.78	31.78	2
09:36	31.78	31.78	31.78	31.78	3
09:35	31.8	31.8	31.8	31.8	0
09:34	31.8	31.8	31.8	31.8	0
09:33	31.8	31.8	31.8	31.8	0
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	0
09:30	31.8	31.8	31.8	31.8	0
09:29	31.8	31.8	31.8	31.8	0
09:28	31.8	31.8	31.8	31.8	0
09:27	31.8	31.8	31.8	31.8	0
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.8	31.8	31.8	0
09:24	31.8	31.8	31.8	31.8	0
09:23	31.8	31.8	31.8	31.8	0
09:22	31.8	31.8	31.8	31.8	0
09:21	31.8	31.8	31.8	31.8	0
09:20	31.8	31.8	31.8	31.8	0
09:19	31.8	31.8	31.8	31.8	0
09:18	31.8	31.8	31.8	31.8	0
09:17	31.8	31.8	31.8	31.8	0
09:16	31.8	31.8	31.8	31.8	0
09:15	31.8	31.8	31.8	31.8	1
09:14	31.79	31.79	31.79	31.79	0
09:13	31.79	31.79	31.79	31.79	10
09:12	31.79	31.79	31.79	31.79	0
09:11	31.79	31.79	31.79	31.79	0
09:10	31.79	31.79	31.79	31.79	0
09:09	31.79	31.79	31.79	31.79	0
09:08	31.79	31.79	31.79	31.79	0
09:07	31.79	31.79	31.79	31.79	0
09:06	31.79	31.79	31.79	31.79	0
09:05	31.79	31.79	31.79	31.79	0
09:04	31.79	31.79	31.79	31.79	0
09:03	31.79	31.79	31.79	31.79	1
09:02	31.79	31.79	31.79	31.79	0
09:01	31.79	31.79	31.79	31.79	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)