成交	27.27	昨收	27.39
漲跌	-0.12	開盤	27.20
漲跌幅	-0.44%	最高	27.31
買進	27.26	最低	27.18
賣出	27.27	單量	2
漲停價	0.00	總量	1126
跌停價	0.00	昨量	1251

委買價	委買量	委賣價	委賣量
27.26	1	27.27	5
27.25	1	27.30	28
27.24	1	27.31	61
27.23	79	27.32	117
27.22	209	27.33	74

時間	成交	開	高	低	量
13:30	27.27	27.27	27.27	27.27	2
13:29	27.27	27.27	27.27	27.27	0
13:28	27.27	27.27	27.27	27.27	0
13:27	27.27	27.27	27.27	27.27	0
13:26	27.27	27.27	27.27	27.27	0
13:25	27.27	27.27	27.27	27.27	0
13:24	27.27	27.27	27.27	27.27	0
13:23	27.27	27.27	27.27	27.27	0
13:22	27.27	27.27	27.27	27.27	0
13:21	27.27	27.27	27.27	27.27	0
13:20	27.27	27.27	27.27	27.27	0
13:19	27.27	27.27	27.27	27.27	0
13:18	27.27	27.27	27.27	27.27	0
13:17	27.27	27.27	27.27	27.27	0
13:16	27.27	27.27	27.27	27.27	0
13:15	27.27	27.27	27.27	27.27	0
13:14	27.27	27.27	27.27	27.27	0
13:13	27.27	27.27	27.27	27.27	0
13:12	27.27	27.27	27.27	27.27	0
13:11	27.27	27.27	27.27	27.27	0
13:10	27.27	27.27	27.27	27.27	0
13:09	27.27	27.27	27.27	27.27	0
13:08	27.27	27.27	27.27	27.27	0
13:07	27.27	27.27	27.27	27.27	0
13:06	27.27	27.27	27.27	27.27	0
13:05	27.27	27.27	27.27	27.27	0
13:04	27.27	27.27	27.27	27.27	0
13:03	27.27	27.27	27.27	27.27	0
13:02	27.27	27.27	27.27	27.27	0
13:01	27.27	27.27	27.27	27.27	0
13:00	27.27	27.27	27.27	27.27	0
12:59	27.27	27.27	27.27	27.27	0
12:58	27.27	27.27	27.27	27.27	0
12:57	27.27	27.27	27.27	27.27	0
12:56	27.27	27.27	27.27	27.27	0
12:55	27.27	27.27	27.27	27.27	0
12:54	27.27	27.27	27.27	27.27	0
12:53	27.27	27.27	27.27	27.27	0
12:52	27.27	27.27	27.27	27.27	0
12:51	27.27	27.27	27.27	27.27	0
12:50	27.27	27.27	27.27	27.27	0
12:49	27.27	27.27	27.27	27.27	0
12:48	27.27	27.27	27.27	27.27	0
12:47	27.27	27.27	27.27	27.27	0
12:46	27.27	27.27	27.27	27.27	0
12:45	27.27	27.27	27.27	27.27	0
12:44	27.27	27.27	27.27	27.27	0
12:43	27.27	27.27	27.27	27.27	0
12:42	27.27	27.27	27.27	27.27	0
12:41	27.27	27.27	27.27	27.27	0
12:40	27.27	27.27	27.27	27.27	0
12:39	27.27	27.27	27.27	27.27	1001
12:38	27.21	27.21	27.21	27.21	0
12:37	27.21	27.21	27.21	27.21	0
12:36	27.21	27.21	27.21	27.21	0
12:35	27.21	27.21	27.21	27.21	0
12:34	27.21	27.21	27.21	27.21	0
12:33	27.21	27.21	27.21	27.21	0
12:32	27.21	27.21	27.21	27.21	0
12:31	27.21	27.21	27.21	27.21	0
12:30	27.21	27.21	27.21	27.21	0
12:29	27.21	27.21	27.21	27.21	0
12:28	27.21	27.21	27.21	27.21	0
12:27	27.21	27.21	27.21	27.21	0
12:26	27.21	27.21	27.21	27.21	0
12:25	27.21	27.21	27.21	27.21	0
12:24	27.21	27.21	27.21	27.21	0
12:23	27.21	27.21	27.21	27.21	0
12:22	27.21	27.21	27.21	27.21	0
12:21	27.21	27.21	27.21	27.21	0
12:20	27.21	27.21	27.21	27.21	0
12:19	27.21	27.21	27.21	27.21	0
12:18	27.21	27.21	27.21	27.21	0
12:17	27.21	27.21	27.21	27.21	0
12:16	27.21	27.21	27.21	27.21	0
12:15	27.21	27.21	27.21	27.21	0
12:14	27.21	27.21	27.21	27.21	53
12:13	27.26	27.26	27.26	27.26	0
12:12	27.26	27.26	27.26	27.26	0
12:11	27.26	27.26	27.26	27.26	0
12:10	27.26	27.26	27.26	27.26	0
12:09	27.26	27.26	27.26	27.26	0
12:08	27.26	27.26	27.26	27.26	0
12:07	27.26	27.26	27.26	27.26	0
12:06	27.26	27.26	27.26	27.26	0
12:05	27.26	27.26	27.26	27.26	0
12:04	27.26	27.26	27.26	27.26	0
12:03	27.26	27.26	27.26	27.26	0
12:02	27.26	27.26	27.26	27.26	0
12:01	27.26	27.26	27.26	27.26	0
12:00	27.26	27.26	27.26	27.26	0
11:59	27.26	27.26	27.26	27.26	0
11:58	27.26	27.26	27.26	27.26	0
11:57	27.26	27.26	27.26	27.26	0
11:56	27.26	27.26	27.26	27.26	0
11:55	27.26	27.26	27.26	27.26	0
11:54	27.26	27.26	27.26	27.26	0
11:53	27.26	27.26	27.26	27.26	0
11:52	27.26	27.26	27.26	27.26	0
11:51	27.26	27.26	27.26	27.26	0
11:50	27.26	27.26	27.26	27.26	0
11:49	27.26	27.26	27.26	27.26	0
11:48	27.26	27.26	27.26	27.26	0
11:47	27.26	27.26	27.26	27.26	0
11:46	27.26	27.26	27.26	27.26	0
11:45	27.26	27.26	27.26	27.26	0
11:44	27.26	27.26	27.26	27.26	0
11:43	27.26	27.26	27.26	27.26	0
11:42	27.26	27.26	27.26	27.26	0
11:41	27.26	27.26	27.26	27.26	0
11:40	27.26	27.26	27.26	27.26	0
11:39	27.26	27.26	27.26	27.26	0
11:38	27.26	27.26	27.26	27.26	0
11:37	27.26	27.26	27.26	27.26	0
11:36	27.26	27.26	27.26	27.26	0
11:35	27.26	27.26	27.26	27.26	0
11:34	27.26	27.26	27.26	27.26	0
11:33	27.26	27.26	27.26	27.26	0
11:32	27.26	27.26	27.26	27.26	0
11:31	27.26	27.26	27.26	27.26	0
11:30	27.26	27.26	27.26	27.26	0
11:29	27.26	27.26	27.26	27.26	0
11:28	27.26	27.26	27.26	27.26	0
11:27	27.26	27.26	27.26	27.26	0
11:26	27.26	27.26	27.26	27.26	0
11:25	27.26	27.26	27.26	27.26	0
11:24	27.26	27.26	27.26	27.26	0
11:23	27.26	27.26	27.26	27.26	0
11:22	27.26	27.26	27.26	27.26	0
11:21	27.26	27.26	27.26	27.26	0
11:20	27.26	27.26	27.26	27.26	0
11:19	27.26	27.26	27.26	27.26	0
11:18	27.26	27.26	27.26	27.26	0
11:17	27.26	27.26	27.26	27.26	0
11:16	27.26	27.26	27.26	27.26	0
11:15	27.26	27.26	27.26	27.26	0
11:14	27.26	27.26	27.26	27.26	0
11:13	27.26	27.26	27.26	27.26	0
11:12	27.26	27.26	27.26	27.26	0
11:11	27.26	27.26	27.26	27.26	0
11:10	27.26	27.26	27.26	27.26	0
11:09	27.26	27.26	27.26	27.26	0
11:08	27.26	27.26	27.26	27.26	0
11:07	27.26	27.26	27.26	27.26	0
11:06	27.26	27.26	27.26	27.26	0
11:05	27.26	27.26	27.26	27.26	0
11:04	27.26	27.26	27.26	27.26	0
11:03	27.26	27.26	27.26	27.26	0
11:02	27.26	27.26	27.26	27.26	0
11:01	27.26	27.26	27.26	27.26	0
11:00	27.26	27.26	27.26	27.26	0
10:59	27.26	27.26	27.26	27.26	0
10:58	27.26	27.26	27.26	27.26	0
10:57	27.26	27.26	27.26	27.26	0
10:56	27.26	27.26	27.26	27.26	0
10:55	27.26	27.26	27.26	27.26	0
10:54	27.26	27.26	27.26	27.26	0
10:53	27.26	27.26	27.26	27.26	0
10:52	27.26	27.26	27.26	27.26	0
10:51	27.26	27.26	27.26	27.26	0
10:50	27.26	27.26	27.26	27.26	0
10:49	27.26	27.26	27.26	27.26	0
10:48	27.26	27.26	27.26	27.26	0
10:47	27.26	27.26	27.26	27.26	0
10:46	27.26	27.26	27.26	27.26	0
10:45	27.26	27.26	27.26	27.26	0
10:44	27.26	27.26	27.26	27.26	0
10:43	27.26	27.26	27.26	27.26	0
10:42	27.26	27.26	27.26	27.26	0
10:41	27.26	27.26	27.26	27.26	0
10:40	27.26	27.26	27.26	27.26	0
10:39	27.26	27.26	27.26	27.26	0
10:38	27.26	27.26	27.26	27.26	0
10:37	27.26	27.26	27.26	27.26	0
10:36	27.26	27.26	27.26	27.26	0
10:35	27.26	27.26	27.26	27.26	0
10:34	27.26	27.26	27.26	27.26	0
10:33	27.26	27.26	27.26	27.26	0
10:32	27.26	27.26	27.26	27.26	0
10:31	27.26	27.26	27.26	27.26	0
10:30	27.26	27.26	27.26	27.26	0
10:29	27.26	27.26	27.26	27.26	68
10:28	27.28	27.28	27.28	27.28	0
10:27	27.28	27.28	27.28	27.28	0
10:26	27.28	27.28	27.28	27.28	0
10:25	27.28	27.28	27.28	27.28	0
10:24	27.28	27.28	27.28	27.28	0
10:23	27.28	27.28	27.28	27.28	0
10:22	27.28	27.28	27.28	27.28	0
10:21	27.28	27.28	27.28	27.28	0
10:20	27.28	27.28	27.28	27.28	0
10:19	27.28	27.28	27.28	27.28	0
10:18	27.28	27.28	27.28	27.28	0
10:17	27.28	27.28	27.28	27.28	0
10:16	27.28	27.28	27.28	27.28	0
10:15	27.28	27.28	27.28	27.28	0
10:14	27.28	27.28	27.28	27.28	0
10:13	27.28	27.28	27.28	27.28	0
10:12	27.28	27.28	27.28	27.28	0
10:11	27.28	27.28	27.28	27.28	0
10:10	27.28	27.28	27.28	27.28	0
10:09	27.28	27.28	27.28	27.28	0
10:08	27.28	27.28	27.28	27.28	0
10:07	27.28	27.28	27.28	27.28	0
10:06	27.28	27.28	27.28	27.28	0
10:05	27.28	27.28	27.28	27.28	0
10:04	27.28	27.28	27.28	27.28	0
10:03	27.28	27.28	27.28	27.28	0
10:02	27.28	27.28	27.28	27.28	0
10:01	27.28	27.28	27.28	27.28	0
10:00	27.28	27.28	27.28	27.28	0
09:59	27.28	27.28	27.28	27.28	0
09:58	27.28	27.28	27.28	27.28	0
09:57	27.28	27.28	27.28	27.28	0
09:56	27.28	27.28	27.28	27.28	0
09:55	27.28	27.28	27.28	27.28	0
09:54	27.28	27.28	27.28	27.28	0
09:53	27.28	27.28	27.28	27.28	0
09:52	27.28	27.28	27.28	27.28	0
09:51	27.28	27.28	27.28	27.28	0
09:50	27.28	27.28	27.28	27.28	0
09:49	27.28	27.28	27.28	27.28	0
09:48	27.28	27.28	27.28	27.28	0
09:47	27.28	27.28	27.28	27.28	0
09:46	27.28	27.28	27.28	27.28	0
09:45	27.28	27.28	27.28	27.28	0
09:44	27.28	27.28	27.28	27.28	0
09:43	27.28	27.28	27.28	27.28	0
09:42	27.28	27.28	27.28	27.28	0
09:41	27.28	27.28	27.28	27.28	1
09:40	27.2	27.2	27.2	27.2	0
09:39	27.2	27.2	27.2	27.2	0
09:38	27.2	27.2	27.2	27.2	0
09:37	27.2	27.2	27.2	27.2	0
09:36	27.2	27.2	27.2	27.2	0
09:35	27.2	27.2	27.2	27.2	0
09:34	27.2	27.2	27.2	27.2	0
09:33	27.2	27.2	27.2	27.2	0
09:32	27.2	27.2	27.2	27.2	0
09:31	27.2	27.2	27.2	27.2	1
09:30	27.2	27.2	27.2	27.2	0
09:29	27.2	27.2	27.2	27.2	0
09:28	27.2	27.2	27.2	27.2	0
09:27	27.2	27.2	27.2	27.2	0
09:26	27.2	27.2	27.2	27.2	0
09:25	27.2	27.2	27.2	27.2	0
09:24	27.2	27.2	27.2	27.2	0
09:23	27.2	27.2	27.2	27.2	0
09:22	27.2	27.2	27.2	27.2	0
09:21	27.2	27.2	27.2	27.2	0
09:20	27.2	27.2	27.2	27.2	0
09:19	27.2	27.2	27.2	27.2	0
09:18	27.2	27.2	27.2	27.2	0
09:17	27.2	27.2	27.2	27.2	0
09:16	27.2	27.2	27.2	27.2	0
09:15	27.2	27.2	27.2	27.2	0
09:14	27.2	27.2	27.2	27.2	0
09:13	27.2	27.2	27.2	27.2	0
09:12	27.2	27.2	27.2	27.2	0
09:11	27.2	27.2	27.2	27.2	0
09:10	27.2	27.2	27.2	27.2	0
09:09	27.2	27.2	27.2	27.2	0
09:08	27.2	27.2	27.2	27.2	0
09:07	27.2	27.2	27.2	27.2	0
09:06	27.2	27.2	27.2	27.2	0
09:05	27.2	27.2	27.2	27.2	0
09:04	27.2	27.2	27.2	27.2	0
09:03	27.2	27.2	27.2	27.2	0
09:02	27.2	27.2	27.2	27.2	0
09:01	27.2	27.2	27.2	27.2	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)