成交	23.19	昨收	23.07
漲跌	0.12	開盤	23.20
漲跌幅	0.52%	最高	23.23
買進	23.18	最低	23.16
賣出	23.19	單量	181
漲停價	0.00	總量	3070
跌停價	0.00	昨量	1728

委買價	委買量	委賣價	委賣量
23.18	10	23.19	132
23.17	106	23.20	32
23.16	162	23.21	342
23.15	358	23.22	259
23.14	251	23.23	243

時間	成交	開	高	低	量
13:30	23.16	23.16	23.16	23.16	0
13:29	23.16	23.16	23.16	23.16	0
13:28	23.16	23.16	23.16	23.16	0
13:27	23.16	23.16	23.16	23.16	0
13:26	23.16	23.16	23.16	23.16	0
13:25	23.16	23.16	23.16	23.16	0
13:24	23.16	23.16	23.16	23.16	0
13:23	23.16	23.16	23.16	23.16	0
13:22	23.16	23.16	23.16	23.16	0
13:21	23.16	23.16	23.16	23.16	0
13:20	23.16	23.16	23.16	23.16	0
13:19	23.16	23.16	23.16	23.16	0
13:18	23.16	23.16	23.16	23.16	0
13:17	23.16	23.16	23.16	23.16	0
13:16	23.16	23.16	23.16	23.16	0
13:15	23.16	23.16	23.16	23.16	0
13:14	23.16	23.16	23.16	23.16	0
13:13	23.16	23.16	23.16	23.16	0
13:12	23.16	23.16	23.16	23.16	0
13:11	23.16	23.16	23.16	23.16	0
13:10	23.16	23.16	23.16	23.16	0
13:09	23.16	23.16	23.16	23.16	0
13:08	23.16	23.16	23.16	23.16	0
13:07	23.16	23.16	23.16	23.16	0
13:06	23.16	23.16	23.16	23.16	0
13:05	23.16	23.16	23.16	23.16	0
13:04	23.16	23.16	23.16	23.16	0
13:03	23.16	23.16	23.16	23.16	0
13:02	23.16	23.16	23.16	23.16	0
13:01	23.16	23.16	23.16	23.16	0
13:00	23.16	23.16	23.16	23.16	0
12:59	23.16	23.16	23.16	23.16	0
12:58	23.16	23.16	23.16	23.16	0
12:57	23.16	23.16	23.16	23.16	2
12:56	23.16	23.16	23.16	23.16	68
12:55	23.17	23.17	23.17	23.17	0
12:54	23.17	23.17	23.17	23.17	0
12:53	23.17	23.17	23.17	23.17	0
12:52	23.17	23.17	23.17	23.17	0
12:51	23.17	23.17	23.17	23.17	0
12:50	23.17	23.17	23.17	23.17	0
12:49	23.17	23.17	23.17	23.17	0
12:48	23.17	23.17	23.17	23.17	0
12:47	23.17	23.17	23.17	23.17	0
12:46	23.17	23.17	23.17	23.17	0
12:45	23.17	23.17	23.17	23.17	0
12:44	23.17	23.17	23.17	23.17	0
12:43	23.17	23.17	23.17	23.17	0
12:42	23.17	23.17	23.17	23.17	0
12:41	23.17	23.17	23.17	23.17	0
12:40	23.17	23.17	23.17	23.17	0
12:39	23.17	23.17	23.17	23.17	0
12:38	23.17	23.17	23.17	23.17	0
12:37	23.17	23.17	23.17	23.17	22
12:36	23.17	23.17	23.17	23.17	0
12:35	23.17	23.17	23.17	23.17	0
12:34	23.17	23.17	23.17	23.17	0
12:33	23.17	23.17	23.17	23.17	0
12:32	23.17	23.17	23.17	23.17	0
12:31	23.17	23.17	23.17	23.17	0
12:30	23.17	23.17	23.17	23.17	0
12:29	23.17	23.17	23.17	23.17	0
12:28	23.17	23.17	23.17	23.17	0
12:27	23.17	23.17	23.17	23.17	80
12:26	23.18	23.18	23.18	23.18	157
12:25	23.17	23.17	23.17	23.17	196
12:24	23.17	23.17	23.17	23.17	0
12:23	23.17	23.17	23.17	23.17	0
12:22	23.17	23.17	23.17	23.17	0
12:21	23.17	23.17	23.17	23.17	0
12:20	23.17	23.17	23.17	23.17	0
12:19	23.17	23.17	23.17	23.17	0
12:18	23.17	23.17	23.17	23.17	0
12:17	23.17	23.17	23.17	23.17	0
12:16	23.17	23.17	23.17	23.17	0
12:15	23.17	23.17	23.17	23.17	0
12:14	23.17	23.17	23.17	23.17	368
12:13	23.18	23.18	23.18	23.18	0
12:12	23.18	23.18	23.18	23.18	0
12:11	23.18	23.18	23.18	23.18	0
12:10	23.18	23.18	23.18	23.18	0
12:09	23.18	23.18	23.18	23.18	0
12:08	23.18	23.18	23.18	23.18	0
12:07	23.18	23.18	23.18	23.18	0
12:06	23.18	23.18	23.18	23.18	0
12:05	23.18	23.18	23.18	23.18	0
12:04	23.18	23.18	23.18	23.18	0
12:03	23.18	23.18	23.18	23.18	0
12:02	23.18	23.18	23.18	23.18	0
12:01	23.18	23.18	23.18	23.18	0
12:00	23.18	23.18	23.18	23.18	0
11:59	23.18	23.18	23.18	23.18	0
11:58	23.18	23.18	23.18	23.18	0
11:57	23.18	23.18	23.18	23.18	0
11:56	23.18	23.18	23.18	23.18	0
11:55	23.18	23.18	23.18	23.18	0
11:54	23.18	23.18	23.18	23.18	0
11:53	23.18	23.18	23.18	23.18	0
11:52	23.18	23.18	23.18	23.18	0
11:51	23.18	23.18	23.18	23.18	0
11:50	23.18	23.18	23.18	23.18	0
11:49	23.18	23.18	23.18	23.18	0
11:48	23.18	23.18	23.18	23.18	0
11:47	23.18	23.18	23.18	23.18	0
11:46	23.18	23.18	23.18	23.18	0
11:45	23.18	23.18	23.18	23.18	0
11:44	23.18	23.18	23.18	23.18	0
11:43	23.18	23.18	23.18	23.18	0
11:42	23.18	23.18	23.18	23.18	0
11:41	23.18	23.18	23.18	23.18	0
11:40	23.18	23.18	23.18	23.18	0
11:39	23.18	23.18	23.18	23.18	150
11:38	23.19	23.19	23.19	23.19	0
11:37	23.19	23.19	23.19	23.19	0
11:36	23.19	23.19	23.19	23.19	0
11:35	23.19	23.19	23.19	23.19	0
11:34	23.19	23.19	23.19	23.19	100
11:33	23.19	23.19	23.19	23.19	0
11:32	23.19	23.19	23.19	23.19	725
11:31	23.2	23.2	23.2	23.2	0
11:30	23.2	23.2	23.2	23.2	0
11:29	23.2	23.2	23.2	23.2	0
11:28	23.2	23.2	23.2	23.2	0
11:27	23.2	23.2	23.2	23.2	0
11:26	23.2	23.2	23.2	23.2	0
11:25	23.2	23.2	23.2	23.2	0
11:24	23.2	23.2	23.2	23.2	0
11:23	23.2	23.2	23.2	23.2	0
11:22	23.2	23.2	23.2	23.2	0
11:21	23.2	23.2	23.2	23.2	0
11:20	23.2	23.2	23.2	23.2	0
11:19	23.2	23.2	23.2	23.2	0
11:18	23.2	23.2	23.2	23.2	0
11:17	23.2	23.2	23.2	23.2	0
11:16	23.2	23.2	23.2	23.2	0
11:15	23.2	23.2	23.2	23.2	0
11:14	23.2	23.2	23.2	23.2	0
11:13	23.2	23.2	23.2	23.2	0
11:12	23.2	23.2	23.2	23.2	0
11:11	23.2	23.2	23.2	23.2	0
11:10	23.2	23.2	23.2	23.2	0
11:09	23.2	23.2	23.2	23.2	0
11:08	23.2	23.2	23.2	23.2	0
11:07	23.2	23.2	23.2	23.2	0
11:06	23.2	23.2	23.2	23.2	0
11:05	23.2	23.2	23.2	23.2	0
11:04	23.2	23.2	23.2	23.2	0
11:03	23.2	23.2	23.2	23.2	0
11:02	23.2	23.2	23.2	23.2	0
11:01	23.2	23.2	23.2	23.2	0
11:00	23.2	23.2	23.2	23.2	0
10:59	23.2	23.2	23.2	23.2	0
10:58	23.2	23.2	23.2	23.2	0
10:57	23.2	23.2	23.2	23.2	0
10:56	23.2	23.2	23.2	23.2	0
10:55	23.2	23.2	23.2	23.2	0
10:54	23.2	23.2	23.2	23.2	0
10:53	23.2	23.2	23.2	23.2	0
10:52	23.2	23.2	23.2	23.2	0
10:51	23.2	23.2	23.2	23.2	0
10:50	23.2	23.2	23.2	23.2	0
10:49	23.2	23.2	23.2	23.2	0
10:48	23.2	23.2	23.2	23.2	0
10:47	23.2	23.2	23.2	23.2	0
10:46	23.2	23.2	23.2	23.2	0
10:45	23.2	23.2	23.2	23.2	0
10:44	23.2	23.2	23.2	23.2	0
10:43	23.2	23.2	23.2	23.2	0
10:42	23.2	23.2	23.2	23.2	0
10:41	23.2	23.2	23.2	23.2	0
10:40	23.2	23.2	23.2	23.2	0
10:39	23.2	23.2	23.2	23.2	0
10:38	23.2	23.2	23.2	23.2	0
10:37	23.2	23.2	23.2	23.2	0
10:36	23.2	23.2	23.2	23.2	0
10:35	23.2	23.2	23.2	23.2	0
10:34	23.2	23.2	23.2	23.2	0
10:33	23.2	23.2	23.2	23.2	0
10:32	23.2	23.2	23.2	23.2	0
10:31	23.2	23.2	23.2	23.2	0
10:30	23.2	23.2	23.2	23.2	0
10:29	23.2	23.2	23.2	23.2	0
10:28	23.2	23.2	23.2	23.2	0
10:27	23.2	23.2	23.2	23.2	0
10:26	23.2	23.2	23.2	23.2	0
10:25	23.2	23.2	23.2	23.2	0
10:24	23.2	23.2	23.2	23.2	0
10:23	23.2	23.2	23.2	23.2	0
10:22	23.2	23.2	23.2	23.2	0
10:21	23.2	23.2	23.2	23.2	0
10:20	23.2	23.2	23.2	23.2	0
10:19	23.2	23.2	23.2	23.2	0
10:18	23.2	23.2	23.2	23.2	0
10:17	23.2	23.2	23.2	23.2	0
10:16	23.2	23.2	23.2	23.2	0
10:15	23.2	23.2	23.2	23.2	0
10:14	23.2	23.2	23.2	23.2	0
10:13	23.2	23.2	23.2	23.2	0
10:12	23.2	23.2	23.2	23.2	0
10:11	23.2	23.2	23.2	23.2	0
10:10	23.2	23.2	23.2	23.2	0
10:09	23.2	23.2	23.2	23.2	0
10:08	23.2	23.2	23.2	23.2	0
10:07	23.2	23.2	23.2	23.2	0
10:06	23.2	23.2	23.2	23.2	0
10:05	23.2	23.2	23.2	23.2	0
10:04	23.2	23.2	23.2	23.2	0
10:03	23.2	23.2	23.2	23.2	0
10:02	23.2	23.2	23.2	23.2	0
10:01	23.2	23.2	23.2	23.2	0
10:00	23.2	23.2	23.2	23.2	0
09:59	23.2	23.2	23.2	23.2	0
09:58	23.2	23.2	23.2	23.2	0
09:57	23.2	23.2	23.2	23.2	630
09:56	23.21	23.21	23.21	23.21	0
09:55	23.21	23.21	23.21	23.21	0
09:54	23.21	23.21	23.21	23.21	0
09:53	23.21	23.21	23.21	23.21	0
09:52	23.21	23.21	23.21	23.21	0
09:51	23.21	23.21	23.21	23.21	0
09:50	23.21	23.21	23.21	23.21	0
09:49	23.21	23.21	23.21	23.21	0
09:48	23.21	23.21	23.21	23.21	0
09:47	23.21	23.21	23.21	23.21	0
09:46	23.21	23.21	23.21	23.21	0
09:45	23.21	23.21	23.21	23.21	0
09:44	23.21	23.21	23.21	23.21	0
09:43	23.21	23.21	23.21	23.21	0
09:42	23.21	23.21	23.21	23.21	0
09:41	23.21	23.21	23.21	23.21	0
09:40	23.21	23.21	23.21	23.21	0
09:39	23.21	23.21	23.21	23.21	0
09:38	23.21	23.21	23.21	23.21	0
09:37	23.21	23.21	23.21	23.21	0
09:36	23.21	23.21	23.21	23.21	0
09:35	23.21	23.21	23.21	23.21	0
09:34	23.21	23.21	23.21	23.21	0
09:33	23.21	23.21	23.21	23.21	0
09:32	23.21	23.21	23.21	23.21	0
09:31	23.21	23.21	23.21	23.21	0
09:30	23.21	23.21	23.21	23.21	0
09:29	23.21	23.21	23.21	23.21	0
09:28	23.21	23.21	23.21	23.21	0
09:27	23.21	23.21	23.21	23.21	0
09:26	23.21	23.21	23.21	23.21	0
09:25	23.21	23.21	23.21	23.21	0
09:24	23.21	23.21	23.21	23.21	0
09:23	23.21	23.21	23.21	23.21	0
09:22	23.21	23.21	23.21	23.21	0
09:21	23.21	23.21	23.21	23.21	30
09:20	23.18	23.18	23.18	23.18	0
09:19	23.18	23.18	23.18	23.18	0
09:18	23.18	23.18	23.18	23.18	0
09:17	23.18	23.18	23.18	23.18	0
09:16	23.18	23.18	23.18	23.18	0
09:15	23.18	23.18	23.18	23.18	0
09:14	23.18	23.18	23.18	23.18	9
09:13	23.23	23.23	23.23	23.23	0
09:12	23.23	23.23	23.23	23.23	0
09:11	23.23	23.23	23.23	23.23	0
09:10	23.23	23.23	23.23	23.23	0
09:09	23.23	23.23	23.23	23.23	0
09:08	23.23	23.23	23.23	23.23	0
09:07	23.23	23.23	23.23	23.23	0
09:06	23.23	23.23	23.23	23.23	0
09:05	23.23	23.23	23.23	23.23	0
09:04	23.23	23.23	23.23	23.23	0
09:03	23.23	23.2	23.23	23.2	31
09:02	23.22	23.22	23.22	23.21	4
09:01	23.23	23.23	23.23	23.23	19

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)