成交	35.80	昨收	35.67
漲跌	0.13	開盤	35.77
漲跌幅	0.36%	最高	35.80
買進	35.78	最低	35.75
賣出	35.80	單量	11
漲停價	0.00	總量	591
跌停價	0.00	昨量	467

委買價	委買量	委賣價	委賣量
35.78	14	35.80	109
35.77	101	35.81	15
35.76	182	35.82	120
35.75	238	35.83	112
35.74	131	35.84	118

時間	成交	開	高	低	量
13:30	35.78	35.78	35.78	35.78	0
13:29	35.78	35.78	35.78	35.78	0
13:28	35.78	35.78	35.78	35.78	0
13:27	35.78	35.78	35.78	35.78	0
13:26	35.78	35.78	35.78	35.78	0
13:25	35.78	35.78	35.78	35.78	0
13:24	35.78	35.78	35.78	35.78	0
13:23	35.78	35.78	35.78	35.78	0
13:22	35.78	35.78	35.78	35.78	0
13:21	35.78	35.78	35.78	35.78	0
13:20	35.78	35.78	35.78	35.78	0
13:19	35.78	35.78	35.78	35.78	0
13:18	35.78	35.78	35.78	35.78	0
13:17	35.78	35.78	35.78	35.78	0
13:16	35.78	35.78	35.78	35.78	0
13:15	35.78	35.78	35.78	35.78	0
13:14	35.78	35.78	35.78	35.78	0
13:13	35.78	35.78	35.78	35.78	0
13:12	35.78	35.78	35.78	35.78	0
13:11	35.78	35.78	35.78	35.78	0
13:10	35.78	35.78	35.78	35.78	0
13:09	35.78	35.78	35.78	35.78	0
13:08	35.78	35.78	35.78	35.78	0
13:07	35.78	35.78	35.78	35.78	0
13:06	35.78	35.78	35.78	35.78	0
13:05	35.78	35.78	35.78	35.78	0
13:04	35.78	35.78	35.78	35.78	0
13:03	35.78	35.78	35.78	35.78	0
13:02	35.78	35.78	35.78	35.78	0
13:01	35.78	35.78	35.78	35.78	0
13:00	35.78	35.78	35.78	35.78	0
12:59	35.78	35.78	35.78	35.78	0
12:58	35.78	35.78	35.78	35.78	0
12:57	35.78	35.78	35.78	35.78	0
12:56	35.78	35.78	35.78	35.78	0
12:55	35.78	35.78	35.78	35.78	0
12:54	35.78	35.78	35.78	35.78	0
12:53	35.78	35.78	35.78	35.78	0
12:52	35.78	35.78	35.78	35.78	0
12:51	35.78	35.78	35.78	35.78	0
12:50	35.78	35.78	35.78	35.78	0
12:49	35.78	35.78	35.78	35.78	0
12:48	35.78	35.78	35.78	35.78	0
12:47	35.78	35.78	35.78	35.78	0
12:46	35.78	35.78	35.78	35.78	0
12:45	35.78	35.78	35.78	35.78	0
12:44	35.78	35.78	35.78	35.78	0
12:43	35.78	35.78	35.78	35.78	0
12:42	35.78	35.78	35.78	35.78	0
12:41	35.78	35.78	35.78	35.78	0
12:40	35.78	35.78	35.78	35.78	0
12:39	35.78	35.78	35.78	35.78	0
12:38	35.78	35.78	35.78	35.78	0
12:37	35.78	35.78	35.78	35.78	0
12:36	35.78	35.78	35.78	35.78	39
12:35	35.79	35.79	35.79	35.79	0
12:34	35.79	35.79	35.79	35.79	0
12:33	35.79	35.79	35.79	35.79	0
12:32	35.79	35.79	35.79	35.79	0
12:31	35.79	35.79	35.79	35.79	0
12:30	35.79	35.79	35.79	35.79	0
12:29	35.79	35.79	35.79	35.79	0
12:28	35.79	35.79	35.79	35.79	0
12:27	35.79	35.79	35.79	35.79	0
12:26	35.79	35.79	35.79	35.79	0
12:25	35.79	35.79	35.79	35.79	0
12:24	35.79	35.79	35.79	35.79	0
12:23	35.79	35.79	35.79	35.79	0
12:22	35.79	35.79	35.79	35.79	0
12:21	35.79	35.79	35.79	35.79	0
12:20	35.79	35.79	35.79	35.79	0
12:19	35.79	35.79	35.79	35.79	0
12:18	35.79	35.79	35.79	35.79	0
12:17	35.79	35.79	35.79	35.79	0
12:16	35.79	35.79	35.79	35.79	0
12:15	35.79	35.79	35.79	35.79	0
12:14	35.79	35.79	35.79	35.79	0
12:13	35.79	35.79	35.79	35.79	0
12:12	35.79	35.79	35.79	35.79	0
12:11	35.79	35.79	35.79	35.79	0
12:10	35.79	35.79	35.79	35.79	76
12:09	35.76	35.76	35.76	35.76	0
12:08	35.76	35.76	35.76	35.76	0
12:07	35.76	35.76	35.76	35.76	0
12:06	35.76	35.76	35.76	35.76	0
12:05	35.76	35.76	35.76	35.76	0
12:04	35.76	35.76	35.76	35.76	0
12:03	35.76	35.76	35.76	35.76	0
12:02	35.76	35.76	35.76	35.76	0
12:01	35.76	35.76	35.76	35.76	0
12:00	35.76	35.76	35.76	35.76	0
11:59	35.76	35.76	35.76	35.76	0
11:58	35.76	35.76	35.76	35.76	0
11:57	35.76	35.76	35.76	35.76	0
11:56	35.76	35.76	35.76	35.76	0
11:55	35.76	35.76	35.76	35.76	0
11:54	35.76	35.76	35.76	35.76	0
11:53	35.76	35.76	35.76	35.76	0
11:52	35.76	35.76	35.76	35.76	0
11:51	35.76	35.76	35.76	35.76	0
11:50	35.76	35.76	35.76	35.76	0
11:49	35.76	35.76	35.76	35.76	0
11:48	35.76	35.76	35.76	35.76	0
11:47	35.76	35.76	35.76	35.76	0
11:46	35.76	35.76	35.76	35.76	0
11:45	35.76	35.76	35.76	35.76	0
11:44	35.76	35.76	35.76	35.76	0
11:43	35.76	35.76	35.76	35.76	0
11:42	35.76	35.76	35.76	35.76	0
11:41	35.76	35.76	35.76	35.76	0
11:40	35.76	35.76	35.76	35.76	0
11:39	35.76	35.76	35.76	35.76	0
11:38	35.76	35.76	35.76	35.76	0
11:37	35.76	35.76	35.76	35.76	0
11:36	35.76	35.76	35.76	35.76	0
11:35	35.76	35.76	35.76	35.76	0
11:34	35.76	35.76	35.76	35.76	0
11:33	35.76	35.76	35.76	35.76	0
11:32	35.76	35.76	35.76	35.76	0
11:31	35.76	35.76	35.76	35.76	0
11:30	35.76	35.76	35.76	35.76	0
11:29	35.76	35.76	35.76	35.76	0
11:28	35.76	35.76	35.76	35.76	0
11:27	35.76	35.76	35.76	35.76	0
11:26	35.76	35.76	35.76	35.76	0
11:25	35.76	35.76	35.76	35.76	0
11:24	35.76	35.76	35.76	35.76	0
11:23	35.76	35.76	35.76	35.76	0
11:22	35.76	35.76	35.76	35.76	0
11:21	35.76	35.76	35.76	35.76	0
11:20	35.76	35.76	35.76	35.76	0
11:19	35.76	35.76	35.76	35.76	0
11:18	35.76	35.76	35.76	35.76	0
11:17	35.76	35.76	35.76	35.76	0
11:16	35.76	35.76	35.76	35.76	0
11:15	35.76	35.76	35.76	35.76	0
11:14	35.76	35.76	35.76	35.76	408
11:13	35.76	35.76	35.76	35.76	0
11:12	35.76	35.76	35.76	35.76	0
11:11	35.76	35.76	35.76	35.76	0
11:10	35.76	35.76	35.76	35.76	0
11:09	35.76	35.76	35.76	35.76	0
11:08	35.76	35.76	35.76	35.76	0
11:07	35.76	35.76	35.76	35.76	0
11:06	35.76	35.76	35.76	35.76	0
11:05	35.76	35.76	35.76	35.76	0
11:04	35.76	35.76	35.76	35.76	0
11:03	35.76	35.76	35.76	35.76	0
11:02	35.76	35.76	35.76	35.76	0
11:01	35.76	35.76	35.76	35.76	0
11:00	35.76	35.76	35.76	35.76	0
10:59	35.76	35.76	35.76	35.76	0
10:58	35.76	35.76	35.76	35.76	0
10:57	35.76	35.76	35.76	35.76	0
10:56	35.76	35.76	35.76	35.76	0
10:55	35.76	35.76	35.76	35.76	0
10:54	35.76	35.76	35.76	35.76	0
10:53	35.76	35.76	35.76	35.76	0
10:52	35.76	35.76	35.76	35.76	0
10:51	35.76	35.76	35.76	35.76	0
10:50	35.76	35.76	35.76	35.76	0
10:49	35.76	35.76	35.76	35.76	0
10:48	35.76	35.76	35.76	35.76	0
10:47	35.76	35.76	35.76	35.76	0
10:46	35.76	35.76	35.76	35.76	0
10:45	35.76	35.76	35.76	35.76	0
10:44	35.76	35.76	35.76	35.76	0
10:43	35.76	35.76	35.76	35.76	0
10:42	35.76	35.76	35.76	35.76	0
10:41	35.76	35.76	35.76	35.76	0
10:40	35.76	35.76	35.76	35.76	0
10:39	35.76	35.76	35.76	35.76	0
10:38	35.76	35.76	35.76	35.76	0
10:37	35.76	35.76	35.76	35.76	0
10:36	35.76	35.76	35.76	35.76	0
10:35	35.76	35.76	35.76	35.76	0
10:34	35.76	35.76	35.76	35.76	0
10:33	35.76	35.76	35.76	35.76	0
10:32	35.76	35.76	35.76	35.76	0
10:31	35.76	35.76	35.76	35.76	0
10:30	35.76	35.76	35.76	35.76	0
10:29	35.76	35.76	35.76	35.76	0
10:28	35.76	35.76	35.76	35.76	0
10:27	35.76	35.76	35.76	35.76	0
10:26	35.76	35.76	35.76	35.76	0
10:25	35.76	35.76	35.76	35.76	0
10:24	35.76	35.76	35.76	35.76	0
10:23	35.76	35.76	35.76	35.76	0
10:22	35.76	35.76	35.76	35.76	0
10:21	35.76	35.76	35.76	35.76	0
10:20	35.76	35.76	35.76	35.76	0
10:19	35.76	35.76	35.76	35.76	0
10:18	35.76	35.76	35.76	35.76	0
10:17	35.76	35.76	35.76	35.76	0
10:16	35.76	35.76	35.76	35.76	0
10:15	35.76	35.76	35.76	35.76	0
10:14	35.76	35.76	35.76	35.76	0
10:13	35.76	35.76	35.76	35.76	0
10:12	35.76	35.76	35.76	35.76	0
10:11	35.76	35.76	35.76	35.76	0
10:10	35.76	35.76	35.76	35.76	0
10:09	35.76	35.76	35.76	35.76	0
10:08	35.76	35.76	35.76	35.76	0
10:07	35.76	35.76	35.76	35.76	0
10:06	35.76	35.76	35.76	35.76	0
10:05	35.76	35.76	35.76	35.76	0
10:04	35.76	35.76	35.76	35.76	0
10:03	35.76	35.76	35.76	35.76	0
10:02	35.76	35.76	35.76	35.76	0
10:01	35.76	35.76	35.76	35.76	0
10:00	35.76	35.76	35.76	35.76	0
09:59	35.76	35.76	35.76	35.76	0
09:58	35.76	35.76	35.76	35.76	0
09:57	35.76	35.76	35.76	35.76	0
09:56	35.76	35.76	35.76	35.76	0
09:55	35.76	35.76	35.76	35.76	0
09:54	35.76	35.76	35.76	35.76	0
09:53	35.76	35.76	35.76	35.76	0
09:52	35.76	35.76	35.76	35.76	0
09:51	35.76	35.76	35.76	35.76	0
09:50	35.76	35.76	35.76	35.76	0
09:49	35.76	35.76	35.76	35.76	0
09:48	35.76	35.76	35.76	35.76	0
09:47	35.76	35.76	35.76	35.76	0
09:46	35.76	35.76	35.76	35.76	0
09:45	35.76	35.76	35.76	35.76	0
09:44	35.76	35.76	35.76	35.76	0
09:43	35.76	35.76	35.76	35.76	0
09:42	35.76	35.76	35.76	35.76	0
09:41	35.76	35.76	35.76	35.76	0
09:40	35.76	35.76	35.76	35.76	0
09:39	35.76	35.76	35.76	35.76	0
09:38	35.76	35.76	35.76	35.76	0
09:37	35.76	35.76	35.76	35.76	0
09:36	35.76	35.76	35.76	35.76	0
09:35	35.76	35.76	35.76	35.76	0
09:34	35.76	35.76	35.76	35.76	0
09:33	35.76	35.76	35.76	35.76	0
09:32	35.76	35.76	35.76	35.76	0
09:31	35.76	35.76	35.76	35.76	0
09:30	35.76	35.76	35.76	35.76	0
09:29	35.76	35.76	35.76	35.76	0
09:28	35.76	35.76	35.76	35.76	0
09:27	35.76	35.76	35.76	35.76	0
09:26	35.76	35.76	35.76	35.76	0
09:25	35.76	35.76	35.76	35.76	0
09:24	35.76	35.76	35.76	35.76	0
09:23	35.76	35.76	35.76	35.76	0
09:22	35.76	35.76	35.76	35.76	0
09:21	35.76	35.76	35.76	35.76	0
09:20	35.76	35.76	35.76	35.76	0
09:19	35.76	35.76	35.76	35.76	0
09:18	35.76	35.76	35.76	35.76	0
09:17	35.76	35.76	35.76	35.76	0
09:16	35.76	35.76	35.76	35.76	0
09:15	35.76	35.76	35.76	35.76	0
09:14	35.76	35.76	35.76	35.76	0
09:13	35.76	35.76	35.76	35.76	0
09:12	35.76	35.76	35.76	35.76	0
09:11	35.76	35.76	35.76	35.76	0
09:10	35.76	35.76	35.76	35.76	0
09:09	35.76	35.76	35.76	35.76	0
09:08	35.76	35.76	35.76	35.76	0
09:07	35.76	35.76	35.76	35.76	0
09:06	35.76	35.76	35.76	35.76	0
09:05	35.76	35.76	35.76	35.76	0
09:04	35.76	35.76	35.76	35.76	16
09:03	35.76	35.76	35.76	35.76	0
09:02	35.76	35.76	35.76	35.76	0
09:01	35.76	35.76	35.76	35.76	0

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)