成交	31.87	昨收	31.51
漲跌	0.36	開盤	31.88
漲跌幅	1.14%	最高	31.89
買進	31.86	最低	31.75
賣出	31.87	單量	6
漲停價	0.00	總量	382
跌停價	0.00	昨量	554

委買價	委買量	委賣價	委賣量
31.86	3	31.87	4
31.85	12	31.88	3
31.84	1	31.90	84
31.83	184	31.91	115
31.82	204	31.93	121

時間	成交	開	高	低	量
13:30	31.87	31.87	31.87	31.87	6
13:29	31.86	31.86	31.86	31.86	0
13:28	31.86	31.86	31.86	31.86	0
13:27	31.86	31.86	31.86	31.86	0
13:26	31.86	31.86	31.86	31.86	0
13:25	31.86	31.86	31.86	31.86	4
13:24	31.87	31.87	31.87	31.87	2
13:23	31.87	31.87	31.87	31.87	0
13:22	31.87	31.87	31.87	31.87	0
13:21	31.87	31.87	31.87	31.87	2
13:20	31.88	31.88	31.88	31.88	0
13:19	31.88	31.88	31.88	31.88	0
13:18	31.88	31.88	31.88	31.88	0
13:17	31.88	31.88	31.88	31.88	0
13:16	31.88	31.88	31.88	31.88	0
13:15	31.88	31.88	31.88	31.88	68
13:14	31.88	31.88	31.88	31.88	3
13:13	31.85	31.85	31.85	31.85	1
13:12	31.87	31.87	31.87	31.87	0
13:11	31.87	31.87	31.87	31.87	2
13:10	31.88	31.88	31.88	31.88	0
13:09	31.88	31.88	31.88	31.88	0
13:08	31.88	31.88	31.88	31.88	0
13:07	31.88	31.88	31.88	31.88	0
13:06	31.88	31.88	31.88	31.88	0
13:05	31.88	31.88	31.88	31.88	0
13:04	31.88	31.88	31.88	31.88	0
13:03	31.88	31.88	31.88	31.88	0
13:02	31.88	31.88	31.88	31.88	0
13:01	31.88	31.88	31.88	31.88	0
13:00	31.88	31.88	31.88	31.88	0
12:59	31.88	31.88	31.88	31.88	0
12:58	31.88	31.88	31.88	31.88	18
12:57	31.87	31.87	31.87	31.87	0
12:56	31.87	31.87	31.87	31.87	0
12:55	31.87	31.87	31.87	31.87	0
12:54	31.87	31.87	31.87	31.87	0
12:53	31.87	31.87	31.87	31.87	0
12:52	31.87	31.87	31.87	31.87	0
12:51	31.87	31.87	31.87	31.87	0
12:50	31.87	31.87	31.87	31.87	1
12:49	31.87	31.87	31.87	31.87	1
12:48	31.87	31.87	31.87	31.87	0
12:47	31.87	31.87	31.87	31.87	0
12:46	31.87	31.87	31.87	31.87	0
12:45	31.87	31.87	31.87	31.87	1
12:44	31.87	31.87	31.87	31.87	0
12:43	31.87	31.87	31.87	31.87	0
12:42	31.87	31.87	31.87	31.87	3
12:41	31.85	31.85	31.85	31.85	0
12:40	31.85	31.85	31.85	31.85	0
12:39	31.85	31.85	31.85	31.85	0
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.85	31.85	31.85	0
12:34	31.85	31.85	31.85	31.85	0
12:33	31.85	31.85	31.85	31.85	0
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	0
12:30	31.85	31.85	31.85	31.85	0
12:29	31.85	31.85	31.85	31.85	0
12:28	31.85	31.85	31.85	31.85	0
12:27	31.85	31.85	31.85	31.85	2
12:26	31.84	31.84	31.84	31.84	0
12:25	31.84	31.84	31.84	31.84	0
12:24	31.84	31.84	31.84	31.84	0
12:23	31.84	31.84	31.84	31.84	0
12:22	31.84	31.84	31.84	31.84	0
12:21	31.84	31.84	31.84	31.84	0
12:20	31.84	31.84	31.84	31.84	1
12:19	31.83	31.83	31.83	31.83	0
12:18	31.83	31.83	31.83	31.83	0
12:17	31.83	31.83	31.83	31.83	0
12:16	31.83	31.83	31.83	31.83	0
12:15	31.83	31.83	31.83	31.83	3
12:14	31.81	31.81	31.81	31.81	0
12:13	31.81	31.81	31.81	31.81	0
12:12	31.81	31.81	31.81	31.81	0
12:11	31.81	31.81	31.81	31.81	0
12:10	31.81	31.81	31.81	31.81	0
12:09	31.81	31.81	31.81	31.81	0
12:08	31.81	31.81	31.81	31.81	0
12:07	31.81	31.81	31.81	31.81	0
12:06	31.81	31.81	31.81	31.81	0
12:05	31.81	31.81	31.81	31.81	0
12:04	31.81	31.81	31.81	31.81	0
12:03	31.81	31.81	31.81	31.81	0
12:02	31.81	31.81	31.81	31.81	0
12:01	31.81	31.81	31.81	31.81	0
12:00	31.81	31.81	31.81	31.81	0
11:59	31.81	31.81	31.81	31.81	0
11:58	31.81	31.81	31.81	31.81	0
11:57	31.81	31.81	31.81	31.81	0
11:56	31.81	31.81	31.81	31.81	0
11:55	31.81	31.81	31.81	31.81	0
11:54	31.81	31.81	31.81	31.81	0
11:53	31.81	31.81	31.81	31.81	1
11:52	31.8	31.8	31.8	31.8	5
11:51	31.79	31.79	31.79	31.79	9
11:50	31.79	31.79	31.79	31.79	0
11:49	31.79	31.79	31.79	31.79	0
11:48	31.79	31.79	31.79	31.79	0
11:47	31.79	31.79	31.79	31.79	1
11:46	31.78	31.78	31.78	31.78	0
11:45	31.78	31.78	31.78	31.78	0
11:44	31.78	31.78	31.78	31.78	0
11:43	31.78	31.78	31.78	31.78	0
11:42	31.78	31.78	31.78	31.78	0
11:41	31.78	31.78	31.78	31.78	0
11:40	31.78	31.78	31.78	31.78	0
11:39	31.78	31.78	31.78	31.78	0
11:38	31.78	31.78	31.78	31.78	0
11:37	31.78	31.78	31.78	31.78	32
11:36	31.78	31.78	31.78	31.78	0
11:35	31.78	31.78	31.78	31.78	0
11:34	31.78	31.78	31.78	31.78	0
11:33	31.78	31.78	31.78	31.78	0
11:32	31.78	31.78	31.78	31.78	0
11:31	31.78	31.78	31.78	31.78	2
11:30	31.78	31.78	31.78	31.78	0
11:29	31.78	31.78	31.78	31.78	0
11:28	31.78	31.78	31.78	31.78	0
11:27	31.78	31.78	31.78	31.78	0
11:26	31.78	31.78	31.78	31.78	0
11:25	31.78	31.78	31.78	31.78	0
11:24	31.78	31.78	31.78	31.78	0
11:23	31.78	31.78	31.78	31.78	0
11:22	31.78	31.78	31.78	31.78	0
11:21	31.78	31.78	31.78	31.78	0
11:20	31.78	31.78	31.78	31.78	0
11:19	31.78	31.78	31.78	31.78	0
11:18	31.78	31.78	31.78	31.78	0
11:17	31.78	31.78	31.78	31.78	0
11:16	31.78	31.78	31.78	31.78	0
11:15	31.78	31.78	31.78	31.78	0
11:14	31.78	31.78	31.78	31.78	0
11:13	31.78	31.78	31.78	31.78	0
11:12	31.78	31.78	31.78	31.78	0
11:11	31.78	31.78	31.78	31.78	0
11:10	31.78	31.78	31.78	31.78	0
11:09	31.78	31.78	31.78	31.78	0
11:08	31.78	31.78	31.78	31.78	0
11:07	31.78	31.78	31.78	31.78	0
11:06	31.78	31.78	31.78	31.78	4
11:05	31.78	31.78	31.78	31.78	0
11:04	31.78	31.78	31.78	31.78	0
11:03	31.78	31.78	31.78	31.78	0
11:02	31.78	31.78	31.78	31.78	0
11:01	31.78	31.78	31.78	31.78	0
11:00	31.78	31.78	31.78	31.78	4
10:59	31.78	31.78	31.78	31.78	0
10:58	31.78	31.78	31.78	31.78	1
10:57	31.78	31.78	31.78	31.78	0
10:56	31.78	31.78	31.78	31.78	0
10:55	31.78	31.78	31.78	31.78	0
10:54	31.78	31.78	31.78	31.78	0
10:53	31.78	31.78	31.78	31.78	0
10:52	31.78	31.78	31.78	31.78	0
10:51	31.78	31.78	31.78	31.78	0
10:50	31.78	31.78	31.78	31.78	0
10:49	31.78	31.78	31.78	31.78	0
10:48	31.78	31.78	31.78	31.78	0
10:47	31.78	31.78	31.78	31.78	0
10:46	31.78	31.78	31.78	31.78	3
10:45	31.78	31.78	31.78	31.78	11
10:44	31.78	31.78	31.78	31.78	0
10:43	31.78	31.78	31.78	31.78	0
10:42	31.78	31.78	31.78	31.78	0
10:41	31.78	31.78	31.78	31.78	1
10:40	31.78	31.78	31.78	31.78	3
10:39	31.79	31.79	31.79	31.79	13
10:38	31.77	31.77	31.77	31.77	0
10:37	31.77	31.77	31.77	31.77	0
10:36	31.77	31.77	31.77	31.77	0
10:35	31.77	31.77	31.77	31.77	0
10:34	31.77	31.77	31.77	31.77	0
10:33	31.77	31.77	31.77	31.77	0
10:32	31.77	31.77	31.77	31.77	0
10:31	31.77	31.77	31.77	31.77	0
10:30	31.77	31.77	31.77	31.77	0
10:29	31.77	31.77	31.77	31.77	0
10:28	31.77	31.77	31.77	31.77	0
10:27	31.77	31.77	31.77	31.77	0
10:26	31.77	31.77	31.77	31.77	0
10:25	31.77	31.77	31.77	31.77	0
10:24	31.77	31.77	31.77	31.77	0
10:23	31.77	31.77	31.77	31.77	0
10:22	31.77	31.77	31.77	31.77	0
10:21	31.77	31.77	31.77	31.77	0
10:20	31.77	31.77	31.77	31.77	0
10:19	31.77	31.77	31.77	31.77	0
10:18	31.77	31.77	31.77	31.77	0
10:17	31.77	31.77	31.77	31.77	0
10:16	31.77	31.77	31.77	31.77	0
10:15	31.77	31.77	31.77	31.77	0
10:14	31.77	31.77	31.77	31.77	0
10:13	31.77	31.77	31.77	31.77	0
10:12	31.77	31.77	31.77	31.77	6
10:11	31.79	31.79	31.79	31.79	0
10:10	31.79	31.79	31.79	31.79	0
10:09	31.79	31.79	31.79	31.79	0
10:08	31.79	31.79	31.79	31.79	0
10:07	31.79	31.79	31.79	31.79	0
10:06	31.79	31.79	31.79	31.79	0
10:05	31.79	31.79	31.79	31.79	0
10:04	31.79	31.79	31.79	31.79	0
10:03	31.79	31.79	31.79	31.79	0
10:02	31.79	31.79	31.79	31.79	0
10:01	31.79	31.79	31.79	31.79	125
10:00	31.83	31.83	31.83	31.83	0
09:59	31.83	31.83	31.83	31.83	0
09:58	31.83	31.83	31.83	31.83	0
09:57	31.83	31.83	31.83	31.83	0
09:56	31.83	31.83	31.83	31.83	0
09:55	31.83	31.83	31.83	31.83	0
09:54	31.83	31.83	31.83	31.83	0
09:53	31.83	31.83	31.83	31.83	0
09:52	31.83	31.83	31.83	31.83	0
09:51	31.83	31.83	31.83	31.83	0
09:50	31.83	31.83	31.83	31.83	0
09:49	31.83	31.83	31.83	31.83	0
09:48	31.83	31.83	31.83	31.83	12
09:47	31.82	31.82	31.82	31.82	0
09:46	31.82	31.82	31.82	31.82	0
09:45	31.82	31.82	31.82	31.82	0
09:44	31.82	31.82	31.82	31.82	0
09:43	31.82	31.82	31.82	31.82	0
09:42	31.82	31.82	31.82	31.82	0
09:41	31.82	31.82	31.82	31.82	0
09:40	31.82	31.82	31.82	31.82	0
09:39	31.82	31.82	31.82	31.82	3
09:38	31.82	31.82	31.82	31.82	0
09:37	31.82	31.82	31.82	31.82	0
09:36	31.82	31.82	31.82	31.82	0
09:35	31.82	31.82	31.82	31.82	0
09:34	31.82	31.82	31.82	31.82	0
09:33	31.82	31.82	31.82	31.82	0
09:32	31.82	31.82	31.82	31.82	0
09:31	31.82	31.82	31.82	31.82	0
09:30	31.82	31.82	31.82	31.82	0
09:29	31.82	31.82	31.82	31.82	2
09:28	31.82	31.82	31.82	31.82	0
09:27	31.82	31.82	31.82	31.82	0
09:26	31.82	31.82	31.82	31.82	1
09:25	31.81	31.81	31.81	31.81	0
09:24	31.81	31.81	31.81	31.81	0
09:23	31.81	31.81	31.81	31.81	0
09:22	31.81	31.81	31.81	31.81	0
09:21	31.81	31.81	31.81	31.81	8
09:20	31.8	31.8	31.8	31.8	0
09:19	31.8	31.8	31.8	31.8	0
09:18	31.8	31.8	31.8	31.8	0
09:17	31.8	31.8	31.8	31.8	3
09:16	31.8	31.8	31.8	31.8	2
09:15	31.8	31.8	31.8	31.8	0
09:14	31.8	31.8	31.8	31.8	2
09:13	31.81	31.81	31.81	31.81	1
09:12	31.88	31.88	31.88	31.88	0
09:11	31.88	31.88	31.88	31.88	0
09:10	31.88	31.88	31.88	31.88	1
09:09	31.89	31.88	31.89	31.88	2
09:08	31.88	31.88	31.88	31.88	0
09:07	31.88	31.88	31.88	31.88	0
09:06	31.88	31.88	31.88	31.88	1
09:05	31.88	31.88	31.88	31.88	0
09:04	31.88	31.88	31.88	31.88	0
09:03	31.88	31.88	31.88	31.88	2
09:02	31.88	31.88	31.88	31.88	3
09:01	31.88	31.88	31.88	31.88	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)