成交	36.50	昨收	36.67
漲跌	-0.17	開盤	36.53
漲跌幅	-0.46%	最高	36.53
買進	36.50	最低	36.43
賣出	36.51	單量	1
漲停價	0.00	總量	279
跌停價	0.00	昨量	661

委買價	委買量	委賣價	委賣量
36.50	5	36.51	2
36.49	3	36.53	1
36.48	136	36.54	1
36.47	129	36.55	164
36.46	189	36.56	156

時間	成交	開	高	低	量
13:30	36.49	36.49	36.49	36.49	0
13:29	36.49	36.49	36.49	36.49	0
13:28	36.49	36.49	36.49	36.49	0
13:27	36.49	36.49	36.49	36.49	0
13:26	36.49	36.49	36.49	36.49	0
13:25	36.49	36.49	36.49	36.49	0
13:24	36.49	36.49	36.49	36.49	0
13:23	36.49	36.49	36.49	36.49	0
13:22	36.49	36.49	36.49	36.49	0
13:21	36.49	36.49	36.49	36.49	0
13:20	36.49	36.49	36.49	36.49	0
13:19	36.49	36.49	36.49	36.49	0
13:18	36.49	36.49	36.49	36.49	0
13:17	36.49	36.49	36.49	36.49	0
13:16	36.49	36.49	36.49	36.49	0
13:15	36.49	36.49	36.49	36.49	0
13:14	36.49	36.49	36.49	36.49	0
13:13	36.49	36.49	36.49	36.49	0
13:12	36.49	36.49	36.49	36.49	0
13:11	36.49	36.49	36.49	36.49	0
13:10	36.49	36.49	36.49	36.49	0
13:09	36.49	36.49	36.49	36.49	0
13:08	36.49	36.49	36.49	36.49	0
13:07	36.49	36.49	36.49	36.49	0
13:06	36.49	36.49	36.49	36.49	0
13:05	36.49	36.49	36.49	36.49	0
13:04	36.49	36.49	36.49	36.49	0
13:03	36.49	36.49	36.49	36.49	0
13:02	36.49	36.49	36.49	36.49	0
13:01	36.49	36.49	36.49	36.49	0
13:00	36.49	36.49	36.49	36.49	0
12:59	36.49	36.49	36.49	36.49	0
12:58	36.49	36.49	36.49	36.49	0
12:57	36.49	36.49	36.49	36.49	0
12:56	36.49	36.49	36.49	36.49	0
12:55	36.49	36.49	36.49	36.49	0
12:54	36.49	36.49	36.49	36.49	1
12:53	36.49	36.49	36.49	36.49	29
12:52	36.49	36.49	36.49	36.49	0
12:51	36.49	36.49	36.49	36.49	0
12:50	36.49	36.49	36.49	36.49	0
12:49	36.49	36.49	36.49	36.49	0
12:48	36.49	36.49	36.49	36.49	0
12:47	36.49	36.49	36.49	36.49	0
12:46	36.49	36.49	36.49	36.49	0
12:45	36.49	36.49	36.49	36.49	0
12:44	36.49	36.49	36.49	36.49	0
12:43	36.49	36.49	36.49	36.49	0
12:42	36.49	36.49	36.49	36.49	0
12:41	36.49	36.49	36.49	36.49	0
12:40	36.49	36.49	36.49	36.49	0
12:39	36.49	36.49	36.49	36.49	0
12:38	36.49	36.49	36.49	36.49	0
12:37	36.49	36.49	36.49	36.49	0
12:36	36.49	36.49	36.49	36.49	0
12:35	36.49	36.49	36.49	36.49	0
12:34	36.49	36.49	36.49	36.49	0
12:33	36.49	36.49	36.49	36.49	0
12:32	36.49	36.49	36.49	36.49	0
12:31	36.49	36.49	36.49	36.49	7
12:30	36.49	36.49	36.49	36.49	0
12:29	36.49	36.49	36.49	36.49	0
12:28	36.49	36.49	36.49	36.49	0
12:27	36.49	36.49	36.49	36.49	0
12:26	36.49	36.49	36.49	36.49	0
12:25	36.49	36.49	36.49	36.49	0
12:24	36.49	36.49	36.49	36.49	1
12:23	36.49	36.49	36.49	36.49	0
12:22	36.49	36.49	36.49	36.49	0
12:21	36.49	36.49	36.49	36.49	0
12:20	36.49	36.49	36.49	36.49	0
12:19	36.49	36.49	36.49	36.49	0
12:18	36.49	36.48	36.49	36.48	27
12:17	36.49	36.49	36.49	36.49	0
12:16	36.49	36.49	36.49	36.49	0
12:15	36.49	36.49	36.49	36.49	0
12:14	36.49	36.49	36.49	36.49	0
12:13	36.49	36.49	36.49	36.49	0
12:12	36.49	36.49	36.49	36.49	2
12:11	36.48	36.48	36.48	36.48	0
12:10	36.48	36.48	36.48	36.48	0
12:09	36.48	36.48	36.48	36.48	0
12:08	36.48	36.48	36.48	36.48	0
12:07	36.48	36.48	36.48	36.48	0
12:06	36.48	36.48	36.48	36.48	0
12:05	36.48	36.48	36.48	36.48	0
12:04	36.48	36.48	36.48	36.48	0
12:03	36.48	36.48	36.48	36.48	0
12:02	36.48	36.48	36.48	36.48	0
12:01	36.48	36.48	36.48	36.48	0
12:00	36.48	36.48	36.48	36.48	0
11:59	36.48	36.48	36.48	36.48	0
11:58	36.48	36.48	36.48	36.48	0
11:57	36.48	36.48	36.48	36.48	0
11:56	36.48	36.48	36.48	36.48	0
11:55	36.48	36.48	36.48	36.48	0
11:54	36.48	36.48	36.48	36.48	0
11:53	36.48	36.48	36.48	36.48	0
11:52	36.48	36.48	36.48	36.48	0
11:51	36.48	36.48	36.48	36.48	0
11:50	36.48	36.48	36.48	36.48	0
11:49	36.48	36.48	36.48	36.48	0
11:48	36.48	36.48	36.48	36.48	0
11:47	36.48	36.48	36.48	36.48	0
11:46	36.48	36.48	36.48	36.48	0
11:45	36.48	36.48	36.48	36.48	0
11:44	36.48	36.48	36.48	36.48	0
11:43	36.48	36.48	36.48	36.48	0
11:42	36.48	36.48	36.48	36.48	0
11:41	36.48	36.48	36.48	36.48	1
11:40	36.5	36.5	36.5	36.5	0
11:39	36.5	36.5	36.5	36.5	0
11:38	36.5	36.5	36.5	36.5	0
11:37	36.5	36.5	36.5	36.5	0
11:36	36.5	36.5	36.5	36.5	5
11:35	36.5	36.5	36.5	36.5	0
11:34	36.5	36.5	36.5	36.5	0
11:33	36.5	36.5	36.5	36.5	0
11:32	36.5	36.5	36.5	36.5	0
11:31	36.5	36.5	36.5	36.5	0
11:30	36.5	36.5	36.5	36.5	0
11:29	36.5	36.5	36.5	36.5	0
11:28	36.5	36.5	36.5	36.5	0
11:27	36.5	36.5	36.5	36.5	0
11:26	36.5	36.5	36.5	36.5	0
11:25	36.5	36.5	36.5	36.5	0
11:24	36.5	36.5	36.5	36.5	0
11:23	36.5	36.5	36.5	36.5	0
11:22	36.5	36.5	36.5	36.5	0
11:21	36.5	36.5	36.5	36.5	0
11:20	36.5	36.5	36.5	36.5	0
11:19	36.5	36.5	36.5	36.5	0
11:18	36.5	36.5	36.5	36.5	0
11:17	36.5	36.5	36.5	36.5	0
11:16	36.5	36.5	36.5	36.5	19
11:15	36.45	36.45	36.45	36.45	0
11:14	36.45	36.45	36.45	36.45	0
11:13	36.45	36.45	36.45	36.45	0
11:12	36.45	36.45	36.45	36.45	0
11:11	36.45	36.45	36.45	36.45	0
11:10	36.45	36.45	36.45	36.45	0
11:09	36.45	36.45	36.45	36.45	0
11:08	36.45	36.45	36.45	36.45	0
11:07	36.45	36.45	36.45	36.45	0
11:06	36.45	36.45	36.45	36.45	0
11:05	36.45	36.45	36.45	36.45	0
11:04	36.45	36.45	36.45	36.45	0
11:03	36.45	36.45	36.45	36.45	0
11:02	36.45	36.45	36.45	36.45	0
11:01	36.45	36.45	36.45	36.45	6
11:00	36.45	36.45	36.45	36.45	0
10:59	36.45	36.45	36.45	36.45	0
10:58	36.45	36.45	36.45	36.45	0
10:57	36.45	36.45	36.45	36.45	0
10:56	36.45	36.45	36.45	36.45	0
10:55	36.45	36.46	36.46	36.45	25
10:54	36.5	36.5	36.5	36.5	0
10:53	36.5	36.5	36.5	36.5	0
10:52	36.5	36.5	36.5	36.5	0
10:51	36.5	36.5	36.5	36.5	0
10:50	36.5	36.5	36.5	36.5	0
10:49	36.5	36.5	36.5	36.5	0
10:48	36.5	36.5	36.5	36.5	0
10:47	36.5	36.5	36.5	36.5	0
10:46	36.5	36.5	36.5	36.5	0
10:45	36.5	36.5	36.5	36.5	0
10:44	36.5	36.5	36.5	36.5	0
10:43	36.5	36.5	36.5	36.5	0
10:42	36.5	36.5	36.5	36.5	0
10:41	36.5	36.5	36.5	36.5	0
10:40	36.5	36.5	36.5	36.5	0
10:39	36.5	36.5	36.5	36.5	0
10:38	36.5	36.5	36.5	36.5	0
10:37	36.5	36.5	36.5	36.5	0
10:36	36.5	36.5	36.5	36.5	0
10:35	36.5	36.5	36.5	36.5	0
10:34	36.5	36.5	36.5	36.5	0
10:33	36.5	36.5	36.5	36.5	0
10:32	36.5	36.5	36.5	36.5	0
10:31	36.5	36.5	36.5	36.5	0
10:30	36.5	36.5	36.5	36.5	0
10:29	36.5	36.5	36.5	36.5	0
10:28	36.5	36.5	36.5	36.5	0
10:27	36.5	36.5	36.5	36.5	0
10:26	36.5	36.5	36.5	36.5	0
10:25	36.5	36.5	36.5	36.5	0
10:24	36.5	36.5	36.5	36.5	0
10:23	36.5	36.5	36.5	36.5	0
10:22	36.5	36.5	36.5	36.5	0
10:21	36.5	36.5	36.5	36.5	0
10:20	36.5	36.5	36.5	36.5	0
10:19	36.5	36.5	36.5	36.5	0
10:18	36.5	36.5	36.5	36.5	0
10:17	36.5	36.5	36.5	36.5	0
10:16	36.5	36.5	36.5	36.5	23
10:15	36.43	36.43	36.43	36.43	0
10:14	36.43	36.43	36.43	36.43	0
10:13	36.43	36.43	36.43	36.43	0
10:12	36.43	36.43	36.43	36.43	0
10:11	36.43	36.43	36.43	36.43	0
10:10	36.43	36.43	36.43	36.43	0
10:09	36.43	36.43	36.43	36.43	0
10:08	36.43	36.43	36.43	36.43	0
10:07	36.43	36.43	36.43	36.43	0
10:06	36.43	36.43	36.43	36.43	0
10:05	36.43	36.43	36.43	36.43	0
10:04	36.43	36.43	36.43	36.43	0
10:03	36.43	36.43	36.43	36.43	0
10:02	36.43	36.43	36.43	36.43	0
10:01	36.43	36.43	36.43	36.43	6
10:00	36.43	36.43	36.43	36.43	0
09:59	36.43	36.43	36.43	36.43	0
09:58	36.43	36.43	36.43	36.43	0
09:57	36.43	36.43	36.43	36.43	0
09:56	36.43	36.43	36.43	36.43	0
09:55	36.43	36.43	36.43	36.43	74
09:54	36.45	36.45	36.45	36.45	0
09:53	36.45	36.45	36.45	36.45	0
09:52	36.45	36.45	36.45	36.45	0
09:51	36.45	36.45	36.45	36.45	0
09:50	36.45	36.45	36.45	36.45	0
09:49	36.45	36.45	36.45	36.45	0
09:48	36.45	36.45	36.45	36.45	0
09:47	36.45	36.45	36.45	36.45	0
09:46	36.45	36.45	36.45	36.45	0
09:45	36.45	36.45	36.45	36.45	0
09:44	36.45	36.45	36.45	36.45	0
09:43	36.45	36.45	36.45	36.45	0
09:42	36.45	36.45	36.45	36.45	0
09:41	36.45	36.45	36.45	36.45	0
09:40	36.45	36.45	36.45	36.45	0
09:39	36.45	36.45	36.45	36.45	0
09:38	36.45	36.45	36.45	36.45	0
09:37	36.45	36.45	36.45	36.45	0
09:36	36.45	36.45	36.45	36.45	0
09:35	36.45	36.45	36.45	36.45	0
09:34	36.45	36.45	36.45	36.45	0
09:33	36.45	36.45	36.45	36.45	0
09:32	36.45	36.45	36.45	36.45	0
09:31	36.45	36.45	36.45	36.45	0
09:30	36.45	36.45	36.45	36.45	0
09:29	36.45	36.45	36.45	36.45	0
09:28	36.45	36.45	36.45	36.45	0
09:27	36.45	36.45	36.45	36.45	0
09:26	36.45	36.45	36.45	36.45	0
09:25	36.45	36.45	36.45	36.45	0
09:24	36.45	36.45	36.45	36.45	0
09:23	36.45	36.45	36.45	36.45	0
09:22	36.45	36.45	36.45	36.45	0
09:21	36.45	36.45	36.45	36.45	0
09:20	36.45	36.45	36.45	36.45	20
09:19	36.5	36.5	36.5	36.5	0
09:18	36.5	36.5	36.5	36.5	0
09:17	36.5	36.5	36.5	36.5	0
09:16	36.5	36.5	36.5	36.5	0
09:15	36.5	36.5	36.5	36.5	0
09:14	36.5	36.5	36.5	36.5	0
09:13	36.5	36.5	36.5	36.5	0
09:12	36.5	36.5	36.5	36.5	0
09:11	36.5	36.5	36.5	36.5	0
09:10	36.5	36.5	36.5	36.5	0
09:09	36.5	36.5	36.5	36.5	0
09:08	36.5	36.5	36.5	36.5	0
09:07	36.5	36.5	36.5	36.5	0
09:06	36.5	36.5	36.5	36.5	0
09:05	36.5	36.5	36.5	36.5	0
09:04	36.5	36.5	36.5	36.5	0
09:03	36.5	36.5	36.5	36.5	0
09:02	36.5	36.5	36.5	36.5	0
09:01	36.5	36.53	36.53	36.5	17

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)