成交	40.52	昨收	40.58
漲跌	-0.06	開盤	40.56
漲跌幅	-0.15%	最高	40.57
買進	40.52	最低	40.50
賣出	40.53	單量	1
漲停價	0.00	總量	3529
跌停價	0.00	昨量	2273

委買價	委買量	委賣價	委賣量
40.52	1	40.53	10
40.51	27	40.54	11
40.50	118	40.55	31
40.49	48	40.56	37
40.48	45	40.57	243

時間	成交	開	高	低	量
13:03	40.51	40.51	40.51	40.51	8
13:02	40.52	40.52	40.52	40.52	0
13:01	40.52	40.52	40.52	40.52	0
13:00	40.52	40.52	40.52	40.52	1
12:59	40.52	40.52	40.52	40.52	0
12:58	40.52	40.52	40.52	40.52	0
12:57	40.52	40.52	40.52	40.52	0
12:56	40.52	40.52	40.52	40.52	0
12:55	40.52	40.51	40.52	40.51	3
12:54	40.52	40.52	40.52	40.52	0
12:53	40.52	40.52	40.52	40.52	1
12:52	40.52	40.52	40.52	40.52	0
12:51	40.52	40.52	40.52	40.52	0
12:50	40.52	40.52	40.52	40.52	0
12:49	40.52	40.52	40.52	40.52	0
12:48	40.52	40.52	40.52	40.52	0
12:47	40.52	40.52	40.52	40.52	0
12:46	40.52	40.52	40.52	40.52	0
12:45	40.52	40.52	40.52	40.52	0
12:44	40.52	40.52	40.52	40.52	0
12:43	40.52	40.52	40.52	40.52	0
12:42	40.52	40.52	40.52	40.52	0
12:41	40.52	40.52	40.52	40.52	0
12:40	40.52	40.52	40.52	40.52	3
12:39	40.52	40.52	40.52	40.52	0
12:38	40.52	40.52	40.52	40.52	0
12:37	40.52	40.52	40.52	40.52	0
12:36	40.52	40.52	40.52	40.52	0
12:35	40.52	40.52	40.52	40.52	0
12:34	40.52	40.52	40.52	40.52	0
12:33	40.52	40.52	40.52	40.52	10
12:32	40.51	40.51	40.51	40.51	0
12:31	40.51	40.51	40.51	40.51	0
12:30	40.51	40.51	40.51	40.51	0
12:29	40.51	40.51	40.51	40.51	0
12:28	40.51	40.51	40.51	40.51	0
12:27	40.51	40.51	40.51	40.51	502
12:26	40.51	40.51	40.51	40.51	0
12:25	40.51	40.51	40.51	40.51	0
12:24	40.51	40.51	40.51	40.51	0
12:23	40.51	40.51	40.51	40.51	0
12:22	40.51	40.51	40.51	40.51	0
12:21	40.51	40.51	40.51	40.51	0
12:20	40.51	40.51	40.51	40.51	0
12:19	40.51	40.51	40.51	40.51	0
12:18	40.51	40.51	40.51	40.51	1037
12:17	40.51	40.51	40.51	40.51	0
12:16	40.51	40.51	40.51	40.51	0
12:15	40.51	40.51	40.51	40.51	0
12:14	40.51	40.51	40.51	40.51	0
12:13	40.51	40.51	40.51	40.51	0
12:12	40.51	40.51	40.51	40.51	0
12:11	40.51	40.52	40.52	40.51	10
12:10	40.52	40.52	40.52	40.52	0
12:09	40.52	40.52	40.52	40.52	0
12:08	40.52	40.52	40.52	40.52	0
12:07	40.52	40.52	40.52	40.52	25
12:06	40.52	40.52	40.52	40.52	0
12:05	40.52	40.52	40.52	40.52	0
12:04	40.52	40.52	40.52	40.52	1
12:03	40.52	40.52	40.52	40.52	101
12:02	40.52	40.52	40.52	40.52	0
12:01	40.52	40.52	40.52	40.52	0
12:00	40.52	40.52	40.52	40.52	0
11:59	40.52	40.52	40.52	40.52	0
11:58	40.52	40.52	40.52	40.52	0
11:57	40.52	40.52	40.52	40.52	0
11:56	40.52	40.52	40.52	40.52	0
11:55	40.52	40.52	40.52	40.52	0
11:54	40.52	40.52	40.52	40.52	0
11:53	40.52	40.52	40.52	40.52	0
11:52	40.52	40.51	40.52	40.51	977
11:51	40.51	40.51	40.51	40.51	0
11:50	40.51	40.51	40.51	40.51	0
11:49	40.51	40.51	40.51	40.51	0
11:48	40.51	40.51	40.51	40.51	0
11:47	40.51	40.51	40.51	40.51	31
11:46	40.51	40.51	40.51	40.51	2
11:45	40.5	40.5	40.5	40.5	0
11:44	40.5	40.5	40.5	40.5	0
11:43	40.5	40.5	40.5	40.5	0
11:42	40.5	40.5	40.5	40.5	0
11:41	40.5	40.5	40.5	40.5	0
11:40	40.5	40.5	40.5	40.5	0
11:39	40.5	40.5	40.5	40.5	0
11:38	40.5	40.5	40.5	40.5	0
11:37	40.5	40.5	40.5	40.5	2
11:36	40.5	40.5	40.5	40.5	0
11:35	40.5	40.5	40.5	40.5	0
11:34	40.5	40.5	40.5	40.5	0
11:33	40.5	40.5	40.5	40.5	0
11:32	40.5	40.5	40.5	40.5	15
11:31	40.51	40.51	40.51	40.51	50
11:30	40.5	40.5	40.5	40.5	0
11:29	40.5	40.5	40.5	40.5	26
11:28	40.5	40.5	40.5	40.5	0
11:27	40.5	40.5	40.5	40.5	0
11:26	40.5	40.5	40.5	40.5	0
11:25	40.5	40.5	40.5	40.5	0
11:24	40.5	40.5	40.5	40.5	80
11:23	40.51	40.51	40.51	40.51	0
11:22	40.51	40.51	40.51	40.51	0
11:21	40.51	40.51	40.51	40.51	0
11:20	40.51	40.51	40.51	40.51	0
11:19	40.51	40.51	40.51	40.51	0
11:18	40.51	40.51	40.51	40.51	0
11:17	40.51	40.51	40.51	40.51	0
11:16	40.51	40.51	40.51	40.51	0
11:15	40.51	40.51	40.51	40.51	0
11:14	40.51	40.51	40.51	40.51	0
11:13	40.51	40.51	40.51	40.51	0
11:12	40.51	40.51	40.51	40.51	0
11:11	40.51	40.51	40.51	40.51	0
11:10	40.51	40.51	40.51	40.51	0
11:09	40.51	40.51	40.51	40.51	0
11:08	40.51	40.51	40.51	40.51	0
11:07	40.51	40.51	40.51	40.51	0
11:06	40.51	40.51	40.51	40.51	0
11:05	40.51	40.51	40.51	40.51	0
11:04	40.51	40.51	40.51	40.51	0
11:03	40.51	40.51	40.51	40.51	0
11:02	40.51	40.51	40.51	40.51	0
11:01	40.51	40.51	40.51	40.51	0
11:00	40.51	40.51	40.51	40.51	0
10:59	40.51	40.51	40.51	40.51	0
10:58	40.51	40.51	40.51	40.51	0
10:57	40.51	40.51	40.51	40.51	0
10:56	40.51	40.51	40.51	40.51	0
10:55	40.51	40.51	40.51	40.51	84
10:54	40.52	40.52	40.52	40.52	0
10:53	40.52	40.52	40.52	40.52	0
10:52	40.52	40.52	40.52	40.52	0
10:51	40.52	40.52	40.52	40.52	0
10:50	40.52	40.52	40.52	40.52	0
10:49	40.52	40.52	40.52	40.52	0
10:48	40.52	40.52	40.52	40.52	0
10:47	40.52	40.52	40.52	40.52	0
10:46	40.52	40.52	40.52	40.52	0
10:45	40.52	40.52	40.52	40.52	0
10:44	40.52	40.52	40.52	40.52	0
10:43	40.52	40.52	40.52	40.52	0
10:42	40.52	40.52	40.52	40.52	0
10:41	40.52	40.52	40.52	40.52	0
10:40	40.52	40.52	40.52	40.52	0
10:39	40.52	40.52	40.52	40.52	0
10:38	40.52	40.52	40.52	40.52	0
10:37	40.52	40.52	40.52	40.52	0
10:36	40.52	40.52	40.52	40.52	0
10:35	40.52	40.52	40.52	40.52	0
10:34	40.52	40.52	40.52	40.52	0
10:33	40.52	40.52	40.52	40.52	0
10:32	40.52	40.52	40.52	40.52	0
10:31	40.52	40.52	40.52	40.52	0
10:30	40.52	40.52	40.52	40.52	0
10:29	40.52	40.52	40.52	40.52	0
10:28	40.52	40.52	40.52	40.52	0
10:27	40.52	40.52	40.52	40.52	0
10:26	40.52	40.52	40.52	40.52	0
10:25	40.52	40.52	40.52	40.52	0
10:24	40.52	40.52	40.52	40.52	0
10:23	40.52	40.52	40.52	40.52	0
10:22	40.52	40.52	40.52	40.52	0
10:21	40.52	40.52	40.52	40.52	0
10:20	40.52	40.52	40.52	40.52	0
10:19	40.52	40.52	40.52	40.52	0
10:18	40.52	40.52	40.52	40.52	0
10:17	40.52	40.52	40.52	40.52	0
10:16	40.52	40.52	40.52	40.52	0
10:15	40.52	40.52	40.52	40.52	0
10:14	40.52	40.52	40.52	40.52	0
10:13	40.52	40.52	40.52	40.52	0
10:12	40.52	40.52	40.52	40.52	2
10:11	40.52	40.52	40.52	40.52	0
10:10	40.52	40.52	40.52	40.52	0
10:09	40.52	40.52	40.52	40.52	1
10:08	40.52	40.52	40.52	40.52	13
10:07	40.5	40.5	40.5	40.5	0
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	173
09:56	40.51	40.51	40.51	40.51	0
09:55	40.51	40.51	40.51	40.51	0
09:54	40.51	40.51	40.51	40.51	0
09:53	40.51	40.51	40.51	40.51	0
09:52	40.51	40.51	40.51	40.51	0
09:51	40.51	40.51	40.51	40.51	0
09:50	40.51	40.51	40.51	40.51	0
09:49	40.51	40.51	40.51	40.51	0
09:48	40.51	40.51	40.51	40.51	0
09:47	40.51	40.51	40.51	40.51	0
09:46	40.51	40.51	40.51	40.51	0
09:45	40.51	40.51	40.51	40.51	0
09:44	40.51	40.51	40.51	40.51	0
09:43	40.51	40.51	40.51	40.51	0
09:42	40.51	40.51	40.51	40.51	0
09:41	40.51	40.51	40.51	40.51	0
09:40	40.51	40.51	40.51	40.51	0
09:39	40.51	40.51	40.51	40.51	0
09:38	40.51	40.51	40.51	40.51	0
09:37	40.51	40.51	40.51	40.51	0
09:36	40.51	40.51	40.51	40.51	0
09:35	40.51	40.51	40.51	40.51	0
09:34	40.51	40.51	40.51	40.51	0
09:33	40.51	40.51	40.51	40.51	0
09:32	40.51	40.51	40.51	40.51	0
09:31	40.51	40.51	40.51	40.51	0
09:30	40.51	40.51	40.51	40.51	0
09:29	40.51	40.5	40.51	40.5	15
09:28	40.5	40.53	40.53	40.5	159
09:27	40.55	40.55	40.55	40.55	0
09:26	40.55	40.55	40.55	40.55	0
09:25	40.55	40.55	40.55	40.55	0
09:24	40.55	40.55	40.55	40.55	38
09:23	40.56	40.56	40.56	40.56	0
09:22	40.56	40.56	40.56	40.56	0
09:21	40.56	40.56	40.56	40.56	0
09:20	40.56	40.56	40.56	40.56	0
09:19	40.56	40.56	40.56	40.56	0
09:18	40.56	40.56	40.56	40.56	0
09:17	40.56	40.56	40.56	40.56	0
09:16	40.56	40.56	40.56	40.56	0
09:15	40.56	40.56	40.56	40.56	11
09:14	40.56	40.56	40.56	40.56	105
09:13	40.56	40.56	40.56	40.56	0
09:12	40.56	40.56	40.56	40.56	0
09:11	40.56	40.56	40.56	40.56	0
09:10	40.56	40.56	40.56	40.56	0
09:09	40.56	40.56	40.56	40.56	0
09:08	40.56	40.56	40.56	40.56	0
09:07	40.56	40.56	40.56	40.56	0
09:06	40.56	40.56	40.56	40.56	0
09:05	40.56	40.56	40.56	40.56	0
09:04	40.56	40.56	40.56	40.56	0
09:03	40.56	40.56	40.56	40.56	0
09:02	40.56	40.56	40.56	40.56	0
09:01	40.56	40.56	40.56	40.56	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)