成交	41.26	昨收	41.24
漲跌	0.02	開盤	41.26
漲跌幅	0.05%	最高	41.28
買進	41.25	最低	41.20
賣出	41.26	單量	3
漲停價	0.00	總量	2304
跌停價	0.00	昨量	1679

委買價	委買量	委賣價	委賣量
41.25	27	41.26	19
41.24	6	41.29	4
41.21	1	41.30	11
41.20	16	41.31	8
41.19	31	41.32	131

時間	成交	開	高	低	量
13:30	41.27	41.27	41.27	41.27	0
13:29	41.27	41.27	41.27	41.27	0
13:28	41.27	41.27	41.27	41.27	0
13:27	41.27	41.27	41.27	41.27	0
13:26	41.27	41.27	41.27	41.27	0
13:25	41.27	41.27	41.27	41.27	0
13:24	41.27	41.27	41.27	41.27	0
13:23	41.27	41.27	41.27	41.27	0
13:22	41.27	41.27	41.27	41.27	0
13:21	41.27	41.27	41.27	41.27	0
13:20	41.27	41.27	41.27	41.27	0
13:19	41.27	41.27	41.27	41.27	0
13:18	41.27	41.27	41.27	41.27	0
13:17	41.27	41.27	41.27	41.27	0
13:16	41.27	41.27	41.27	41.27	0
13:15	41.27	41.27	41.27	41.27	0
13:14	41.27	41.27	41.27	41.27	0
13:13	41.27	41.27	41.27	41.27	0
13:12	41.27	41.27	41.27	41.27	0
13:11	41.27	41.27	41.27	41.27	0
13:10	41.27	41.27	41.27	41.27	0
13:09	41.27	41.27	41.27	41.27	0
13:08	41.27	41.27	41.27	41.27	0
13:07	41.27	41.27	41.27	41.27	0
13:06	41.27	41.27	41.27	41.27	0
13:05	41.27	41.27	41.27	41.27	0
13:04	41.27	41.27	41.27	41.27	0
13:03	41.27	41.27	41.27	41.27	0
13:02	41.27	41.27	41.27	41.27	0
13:01	41.27	41.27	41.27	41.27	0
13:00	41.27	41.27	41.27	41.27	0
12:59	41.27	41.27	41.27	41.27	0
12:58	41.27	41.27	41.27	41.27	0
12:57	41.27	41.27	41.27	41.27	0
12:56	41.27	41.27	41.27	41.27	0
12:55	41.27	41.27	41.27	41.27	100
12:54	41.27	41.27	41.27	41.27	0
12:53	41.27	41.27	41.27	41.27	99
12:52	41.27	41.27	41.27	41.27	5
12:51	41.27	41.27	41.27	41.27	0
12:50	41.27	41.27	41.27	41.27	0
12:49	41.27	41.27	41.27	41.27	0
12:48	41.27	41.27	41.27	41.27	0
12:47	41.27	41.27	41.27	41.27	5
12:46	41.26	41.26	41.26	41.26	0
12:45	41.26	41.26	41.26	41.26	0
12:44	41.26	41.26	41.26	41.26	0
12:43	41.26	41.26	41.26	41.26	560
12:42	41.23	41.23	41.23	41.23	0
12:41	41.23	41.23	41.23	41.23	0
12:40	41.23	41.23	41.23	41.23	0
12:39	41.23	41.23	41.23	41.23	0
12:38	41.23	41.23	41.23	41.23	0
12:37	41.23	41.23	41.23	41.23	0
12:36	41.23	41.23	41.23	41.23	0
12:35	41.23	41.23	41.23	41.23	0
12:34	41.23	41.23	41.23	41.23	0
12:33	41.23	41.23	41.23	41.23	0
12:32	41.23	41.23	41.23	41.23	0
12:31	41.23	41.23	41.23	41.23	0
12:30	41.23	41.23	41.23	41.23	0
12:29	41.23	41.23	41.23	41.23	0
12:28	41.23	41.23	41.23	41.23	0
12:27	41.23	41.23	41.23	41.23	0
12:26	41.23	41.23	41.23	41.23	0
12:25	41.23	41.23	41.23	41.23	0
12:24	41.23	41.23	41.23	41.23	0
12:23	41.23	41.23	41.23	41.23	0
12:22	41.23	41.23	41.23	41.23	0
12:21	41.23	41.23	41.23	41.23	0
12:20	41.23	41.23	41.23	41.23	0
12:19	41.23	41.23	41.23	41.23	0
12:18	41.23	41.23	41.23	41.23	0
12:17	41.23	41.23	41.23	41.23	0
12:16	41.23	41.23	41.23	41.23	0
12:15	41.23	41.23	41.23	41.23	0
12:14	41.23	41.23	41.23	41.23	0
12:13	41.23	41.23	41.23	41.23	0
12:12	41.23	41.23	41.23	41.23	106
12:11	41.22	41.22	41.22	41.22	0
12:10	41.22	41.22	41.22	41.22	0
12:09	41.22	41.22	41.22	41.22	0
12:08	41.22	41.22	41.22	41.22	0
12:07	41.22	41.22	41.22	41.22	0
12:06	41.22	41.22	41.22	41.22	0
12:05	41.22	41.22	41.22	41.22	0
12:04	41.22	41.22	41.22	41.22	0
12:03	41.22	41.22	41.22	41.22	0
12:02	41.22	41.22	41.22	41.22	0
12:01	41.22	41.22	41.22	41.22	0
12:00	41.22	41.22	41.22	41.22	0
11:59	41.22	41.22	41.22	41.22	0
11:58	41.22	41.22	41.22	41.22	250
11:57	41.23	41.23	41.23	41.23	200
11:56	41.23	41.23	41.23	41.23	0
11:55	41.23	41.23	41.23	41.23	0
11:54	41.23	41.23	41.23	41.23	0
11:53	41.23	41.23	41.23	41.23	0
11:52	41.23	41.23	41.23	41.23	0
11:51	41.23	41.23	41.23	41.23	0
11:50	41.23	41.23	41.23	41.23	0
11:49	41.23	41.23	41.23	41.23	44
11:48	41.2	41.2	41.2	41.2	0
11:47	41.2	41.2	41.2	41.2	0
11:46	41.2	41.2	41.2	41.2	0
11:45	41.2	41.2	41.2	41.2	0
11:44	41.2	41.2	41.2	41.2	0
11:43	41.2	41.2	41.2	41.2	0
11:42	41.2	41.2	41.2	41.2	0
11:41	41.2	41.2	41.2	41.2	0
11:40	41.2	41.2	41.2	41.2	0
11:39	41.2	41.2	41.2	41.2	0
11:38	41.2	41.2	41.2	41.2	185
11:37	41.22	41.22	41.22	41.22	0
11:36	41.22	41.22	41.22	41.22	0
11:35	41.22	41.22	41.22	41.22	0
11:34	41.22	41.22	41.22	41.22	0
11:33	41.22	41.22	41.22	41.22	0
11:32	41.22	41.22	41.22	41.22	0
11:31	41.22	41.22	41.22	41.22	0
11:30	41.22	41.22	41.22	41.22	0
11:29	41.22	41.22	41.22	41.22	0
11:28	41.22	41.22	41.22	41.22	0
11:27	41.22	41.22	41.22	41.22	0
11:26	41.22	41.22	41.22	41.22	0
11:25	41.22	41.22	41.22	41.22	0
11:24	41.22	41.22	41.22	41.22	0
11:23	41.22	41.22	41.22	41.22	0
11:22	41.22	41.22	41.22	41.22	0
11:21	41.22	41.22	41.22	41.22	0
11:20	41.22	41.22	41.22	41.22	0
11:19	41.22	41.22	41.22	41.22	0
11:18	41.22	41.22	41.22	41.22	0
11:17	41.22	41.22	41.22	41.22	0
11:16	41.22	41.22	41.22	41.22	75
11:15	41.2	41.2	41.2	41.2	0
11:14	41.2	41.2	41.2	41.2	0
11:13	41.2	41.2	41.2	41.2	3
11:12	41.21	41.21	41.21	41.21	0
11:11	41.21	41.22	41.22	41.21	26
11:10	41.23	41.23	41.23	41.23	0
11:09	41.23	41.23	41.23	41.23	0
11:08	41.23	41.23	41.23	41.23	0
11:07	41.23	41.23	41.23	41.23	0
11:06	41.23	41.23	41.23	41.23	0
11:05	41.23	41.23	41.23	41.23	0
11:04	41.23	41.23	41.23	41.23	0
11:03	41.23	41.23	41.23	41.23	0
11:02	41.23	41.23	41.23	41.23	0
11:01	41.23	41.23	41.23	41.23	0
11:00	41.23	41.23	41.23	41.23	0
10:59	41.23	41.23	41.23	41.23	0
10:58	41.23	41.23	41.23	41.23	0
10:57	41.23	41.23	41.23	41.23	0
10:56	41.23	41.23	41.23	41.23	0
10:55	41.23	41.23	41.23	41.23	0
10:54	41.23	41.23	41.23	41.23	0
10:53	41.23	41.23	41.23	41.23	0
10:52	41.23	41.23	41.23	41.23	0
10:51	41.23	41.23	41.23	41.23	0
10:50	41.23	41.23	41.23	41.23	0
10:49	41.23	41.23	41.23	41.23	0
10:48	41.23	41.23	41.23	41.23	182
10:47	41.26	41.26	41.26	41.26	0
10:46	41.26	41.26	41.26	41.26	0
10:45	41.26	41.26	41.26	41.26	0
10:44	41.26	41.26	41.26	41.26	0
10:43	41.26	41.26	41.26	41.26	0
10:42	41.26	41.26	41.26	41.26	0
10:41	41.26	41.26	41.26	41.26	0
10:40	41.26	41.26	41.26	41.26	0
10:39	41.26	41.26	41.26	41.26	0
10:38	41.26	41.26	41.26	41.26	0
10:37	41.26	41.26	41.26	41.26	0
10:36	41.26	41.26	41.26	41.26	0
10:35	41.26	41.26	41.26	41.26	187
10:34	41.26	41.26	41.26	41.26	0
10:33	41.26	41.26	41.26	41.26	0
10:32	41.26	41.26	41.26	41.26	0
10:31	41.26	41.26	41.26	41.26	0
10:30	41.26	41.26	41.26	41.26	0
10:29	41.26	41.26	41.26	41.26	0
10:28	41.26	41.26	41.26	41.26	0
10:27	41.26	41.26	41.26	41.26	0
10:26	41.26	41.26	41.26	41.26	0
10:25	41.26	41.26	41.26	41.26	0
10:24	41.26	41.26	41.26	41.26	0
10:23	41.26	41.26	41.26	41.26	0
10:22	41.26	41.26	41.26	41.26	0
10:21	41.26	41.26	41.26	41.26	0
10:20	41.26	41.26	41.26	41.26	0
10:19	41.26	41.26	41.26	41.26	0
10:18	41.26	41.26	41.26	41.26	0
10:17	41.26	41.26	41.26	41.26	0
10:16	41.26	41.26	41.26	41.26	0
10:15	41.26	41.26	41.26	41.26	0
10:14	41.26	41.26	41.26	41.26	0
10:13	41.26	41.26	41.26	41.26	0
10:12	41.26	41.26	41.26	41.26	0
10:11	41.26	41.26	41.26	41.26	0
10:10	41.26	41.26	41.26	41.26	0
10:09	41.26	41.26	41.26	41.26	0
10:08	41.26	41.26	41.26	41.26	0
10:07	41.26	41.26	41.26	41.26	0
10:06	41.26	41.26	41.26	41.26	0
10:05	41.26	41.26	41.26	41.26	0
10:04	41.26	41.26	41.26	41.26	0
10:03	41.26	41.26	41.26	41.26	0
10:02	41.26	41.26	41.26	41.26	0
10:01	41.26	41.26	41.26	41.26	0
10:00	41.26	41.26	41.26	41.26	0
09:59	41.26	41.26	41.26	41.26	0
09:58	41.26	41.26	41.26	41.26	0
09:57	41.26	41.26	41.26	41.26	0
09:56	41.26	41.26	41.26	41.26	0
09:55	41.26	41.26	41.26	41.26	0
09:54	41.26	41.26	41.26	41.26	0
09:53	41.26	41.26	41.26	41.26	0
09:52	41.26	41.26	41.26	41.26	0
09:51	41.26	41.26	41.26	41.26	0
09:50	41.26	41.26	41.26	41.26	0
09:49	41.26	41.26	41.26	41.26	0
09:48	41.26	41.26	41.26	41.26	0
09:47	41.26	41.26	41.26	41.26	0
09:46	41.26	41.26	41.26	41.26	0
09:45	41.26	41.26	41.26	41.26	0
09:44	41.26	41.26	41.26	41.26	0
09:43	41.26	41.26	41.26	41.26	0
09:42	41.26	41.26	41.26	41.26	0
09:41	41.26	41.26	41.26	41.26	0
09:40	41.26	41.26	41.26	41.26	0
09:39	41.26	41.26	41.26	41.26	0
09:38	41.26	41.26	41.26	41.26	0
09:37	41.26	41.26	41.26	41.26	0
09:36	41.26	41.26	41.26	41.26	0
09:35	41.26	41.26	41.26	41.26	0
09:34	41.26	41.26	41.26	41.26	0
09:33	41.26	41.26	41.26	41.26	0
09:32	41.26	41.26	41.26	41.26	0
09:31	41.26	41.26	41.26	41.26	0
09:30	41.26	41.26	41.26	41.26	0
09:29	41.26	41.26	41.26	41.26	0
09:28	41.26	41.26	41.26	41.26	0
09:27	41.26	41.26	41.26	41.26	0
09:26	41.26	41.26	41.26	41.26	0
09:25	41.26	41.26	41.26	41.26	0
09:24	41.26	41.26	41.26	41.26	0
09:23	41.26	41.26	41.26	41.26	0
09:22	41.26	41.26	41.26	41.26	0
09:21	41.26	41.26	41.26	41.26	0
09:20	41.26	41.26	41.26	41.26	0
09:19	41.26	41.26	41.26	41.26	0
09:18	41.26	41.26	41.26	41.26	0
09:17	41.26	41.26	41.26	41.26	0
09:16	41.26	41.26	41.26	41.26	0
09:15	41.26	41.26	41.26	41.26	0
09:14	41.26	41.26	41.26	41.26	0
09:13	41.26	41.26	41.26	41.26	0
09:12	41.26	41.26	41.26	41.26	0
09:11	41.26	41.26	41.26	41.26	0
09:10	41.26	41.26	41.26	41.26	0
09:09	41.26	41.26	41.26	41.26	0
09:08	41.26	41.26	41.26	41.26	0
09:07	41.26	41.26	41.26	41.26	0
09:06	41.26	41.26	41.26	41.26	0
09:05	41.26	41.26	41.26	41.26	0
09:04	41.26	41.26	41.26	41.26	0
09:03	41.26	41.26	41.26	41.26	0
09:02	41.26	41.26	41.26	41.26	0
09:01	41.26	41.26	41.26	41.26	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)