成交	41.52	昨收	41.54
漲跌	-0.02	開盤	41.57
漲跌幅	-0.05%	最高	41.57
買進	41.51	最低	41.46
賣出	41.52	單量	8
漲停價	0.00	總量	2801
跌停價	0.00	昨量	2897

委買價	委買量	委賣價	委賣量
41.51	10	41.52	19
41.50	4	41.53	6
41.49	23	41.54	1
41.48	22	41.57	21
41.47	26	41.58	27

時間	成交	開	高	低	量
13:30	41.52	41.52	41.52	41.52	8
13:29	41.54	41.54	41.54	41.54	0
13:28	41.54	41.54	41.54	41.54	0
13:27	41.54	41.54	41.54	41.54	0
13:26	41.54	41.54	41.54	41.54	0
13:25	41.54	41.54	41.54	41.54	0
13:24	41.54	41.54	41.54	41.54	0
13:23	41.54	41.54	41.54	41.54	0
13:22	41.54	41.54	41.54	41.54	0
13:21	41.54	41.54	41.54	41.54	0
13:20	41.54	41.54	41.54	41.54	0
13:19	41.54	41.54	41.54	41.54	0
13:18	41.54	41.54	41.54	41.54	13
13:17	41.54	41.54	41.54	41.54	0
13:16	41.54	41.54	41.54	41.54	0
13:15	41.54	41.54	41.54	41.54	0
13:14	41.54	41.54	41.54	41.54	0
13:13	41.54	41.54	41.54	41.54	0
13:12	41.54	41.54	41.54	41.54	0
13:11	41.54	41.54	41.54	41.54	0
13:10	41.54	41.54	41.54	41.54	0
13:09	41.54	41.54	41.54	41.54	0
13:08	41.54	41.54	41.54	41.54	0
13:07	41.54	41.54	41.54	41.54	0
13:06	41.54	41.54	41.54	41.54	0
13:05	41.54	41.54	41.54	41.54	0
13:04	41.54	41.54	41.54	41.54	0
13:03	41.54	41.54	41.54	41.54	10
13:02	41.54	41.54	41.54	41.54	0
13:01	41.54	41.54	41.54	41.54	0
13:00	41.54	41.54	41.54	41.54	0
12:59	41.54	41.54	41.54	41.54	0
12:58	41.54	41.54	41.54	41.54	0
12:57	41.54	41.54	41.54	41.54	9
12:56	41.54	41.54	41.54	41.54	0
12:55	41.54	41.54	41.54	41.54	1
12:54	41.52	41.52	41.52	41.52	500
12:53	41.54	41.54	41.54	41.54	0
12:52	41.54	41.54	41.54	41.54	0
12:51	41.54	41.54	41.54	41.54	0
12:50	41.54	41.54	41.54	41.54	0
12:49	41.54	41.54	41.54	41.54	0
12:48	41.54	41.54	41.54	41.54	0
12:47	41.54	41.54	41.54	41.54	0
12:46	41.54	41.54	41.54	41.54	0
12:45	41.54	41.54	41.54	41.54	0
12:44	41.54	41.54	41.54	41.54	0
12:43	41.54	41.54	41.54	41.54	0
12:42	41.54	41.54	41.54	41.54	0
12:41	41.54	41.54	41.54	41.54	0
12:40	41.54	41.54	41.54	41.54	0
12:39	41.54	41.54	41.54	41.54	0
12:38	41.54	41.54	41.54	41.54	0
12:37	41.54	41.54	41.54	41.54	0
12:36	41.54	41.54	41.54	41.54	0
12:35	41.54	41.54	41.54	41.54	0
12:34	41.54	41.54	41.54	41.54	0
12:33	41.54	41.54	41.54	41.54	0
12:32	41.54	41.54	41.54	41.54	0
12:31	41.54	41.54	41.54	41.54	0
12:30	41.54	41.54	41.54	41.54	0
12:29	41.54	41.54	41.54	41.54	0
12:28	41.54	41.54	41.54	41.54	0
12:27	41.54	41.54	41.54	41.54	0
12:26	41.54	41.54	41.54	41.54	0
12:25	41.54	41.54	41.54	41.54	0
12:24	41.54	41.54	41.54	41.54	0
12:23	41.54	41.54	41.54	41.54	0
12:22	41.54	41.54	41.54	41.54	0
12:21	41.54	41.54	41.54	41.54	0
12:20	41.54	41.54	41.54	41.54	0
12:19	41.54	41.54	41.54	41.54	0
12:18	41.54	41.54	41.54	41.54	0
12:17	41.54	41.52	41.54	41.52	1001
12:16	41.46	41.46	41.46	41.46	0
12:15	41.46	41.46	41.46	41.46	0
12:14	41.46	41.46	41.46	41.46	0
12:13	41.46	41.46	41.46	41.46	0
12:12	41.46	41.46	41.46	41.46	0
12:11	41.46	41.46	41.46	41.46	0
12:10	41.46	41.46	41.46	41.46	0
12:09	41.46	41.46	41.46	41.46	0
12:08	41.46	41.46	41.46	41.46	0
12:07	41.46	41.46	41.46	41.46	0
12:06	41.46	41.46	41.46	41.46	0
12:05	41.46	41.46	41.46	41.46	0
12:04	41.46	41.46	41.46	41.46	0
12:03	41.46	41.46	41.46	41.46	0
12:02	41.46	41.46	41.46	41.46	0
12:01	41.46	41.46	41.46	41.46	0
12:00	41.46	41.46	41.46	41.46	0
11:59	41.46	41.46	41.46	41.46	0
11:58	41.46	41.46	41.46	41.46	0
11:57	41.46	41.46	41.46	41.46	0
11:56	41.46	41.46	41.46	41.46	0
11:55	41.46	41.46	41.46	41.46	0
11:54	41.46	41.46	41.46	41.46	0
11:53	41.46	41.46	41.46	41.46	0
11:52	41.46	41.46	41.46	41.46	0
11:51	41.46	41.46	41.46	41.46	0
11:50	41.46	41.46	41.46	41.46	0
11:49	41.46	41.46	41.46	41.46	0
11:48	41.46	41.46	41.46	41.46	0
11:47	41.46	41.46	41.46	41.46	0
11:46	41.46	41.46	41.46	41.46	0
11:45	41.46	41.46	41.46	41.46	0
11:44	41.46	41.46	41.46	41.46	0
11:43	41.46	41.46	41.46	41.46	0
11:42	41.46	41.46	41.46	41.46	0
11:41	41.46	41.46	41.46	41.46	0
11:40	41.46	41.47	41.47	41.46	50
11:39	41.47	41.47	41.47	41.47	2
11:38	41.48	41.48	41.48	41.48	8
11:37	41.48	41.48	41.48	41.48	0
11:36	41.48	41.48	41.48	41.48	0
11:35	41.48	41.48	41.48	41.48	0
11:34	41.48	41.48	41.48	41.48	0
11:33	41.48	41.48	41.48	41.48	0
11:32	41.48	41.48	41.48	41.48	0
11:31	41.48	41.48	41.48	41.48	0
11:30	41.48	41.48	41.48	41.48	0
11:29	41.48	41.48	41.48	41.48	0
11:28	41.48	41.48	41.48	41.48	0
11:27	41.48	41.48	41.48	41.48	0
11:26	41.48	41.48	41.48	41.48	0
11:25	41.48	41.48	41.48	41.48	0
11:24	41.48	41.48	41.48	41.48	0
11:23	41.48	41.48	41.48	41.48	0
11:22	41.48	41.48	41.48	41.48	0
11:21	41.48	41.48	41.48	41.48	0
11:20	41.48	41.48	41.48	41.48	1024
11:19	41.48	41.48	41.48	41.48	0
11:18	41.48	41.48	41.48	41.48	0
11:17	41.48	41.48	41.48	41.48	0
11:16	41.48	41.48	41.48	41.48	0
11:15	41.48	41.48	41.48	41.48	0
11:14	41.48	41.48	41.48	41.48	1
11:13	41.48	41.48	41.48	41.48	0
11:12	41.48	41.48	41.48	41.48	0
11:11	41.48	41.48	41.48	41.48	0
11:10	41.48	41.48	41.48	41.48	0
11:09	41.48	41.48	41.48	41.48	0
11:08	41.48	41.48	41.48	41.48	0
11:07	41.48	41.48	41.48	41.48	0
11:06	41.48	41.48	41.48	41.48	0
11:05	41.48	41.48	41.48	41.48	0
11:04	41.48	41.48	41.48	41.48	0
11:03	41.48	41.48	41.48	41.48	0
11:02	41.48	41.48	41.48	41.48	0
11:01	41.48	41.48	41.48	41.48	0
11:00	41.48	41.48	41.48	41.48	0
10:59	41.48	41.48	41.48	41.48	0
10:58	41.48	41.48	41.48	41.48	0
10:57	41.48	41.48	41.48	41.48	0
10:56	41.48	41.48	41.48	41.48	0
10:55	41.48	41.48	41.48	41.48	0
10:54	41.48	41.48	41.48	41.48	0
10:53	41.48	41.48	41.48	41.48	0
10:52	41.48	41.48	41.48	41.48	0
10:51	41.48	41.48	41.48	41.48	0
10:50	41.48	41.48	41.48	41.48	2
10:49	41.47	41.47	41.47	41.47	0
10:48	41.47	41.47	41.47	41.47	0
10:47	41.47	41.47	41.47	41.47	0
10:46	41.47	41.47	41.47	41.47	0
10:45	41.47	41.47	41.47	41.47	0
10:44	41.47	41.47	41.47	41.47	0
10:43	41.47	41.47	41.47	41.47	0
10:42	41.47	41.47	41.47	41.47	0
10:41	41.47	41.47	41.47	41.47	0
10:40	41.47	41.47	41.47	41.47	0
10:39	41.47	41.47	41.47	41.47	0
10:38	41.47	41.47	41.47	41.47	0
10:37	41.47	41.47	41.47	41.47	0
10:36	41.47	41.47	41.47	41.47	1
10:35	41.47	41.47	41.47	41.47	0
10:34	41.47	41.47	41.47	41.47	0
10:33	41.47	41.47	41.47	41.47	0
10:32	41.47	41.47	41.47	41.47	0
10:31	41.47	41.47	41.47	41.47	12
10:30	41.46	41.46	41.46	41.46	0
10:29	41.46	41.46	41.46	41.46	0
10:28	41.46	41.46	41.46	41.46	0
10:27	41.46	41.46	41.46	41.46	0
10:26	41.46	41.46	41.46	41.46	0
10:25	41.46	41.46	41.46	41.46	8
10:24	41.48	41.48	41.48	41.48	21
10:23	41.49	41.49	41.49	41.49	0
10:22	41.49	41.49	41.49	41.49	0
10:21	41.49	41.49	41.49	41.49	0
10:20	41.49	41.49	41.49	41.49	0
10:19	41.49	41.49	41.49	41.49	0
10:18	41.49	41.49	41.49	41.49	0
10:17	41.49	41.49	41.49	41.49	0
10:16	41.49	41.49	41.49	41.49	0
10:15	41.49	41.49	41.49	41.49	0
10:14	41.49	41.49	41.49	41.49	0
10:13	41.49	41.49	41.49	41.49	30
10:12	41.5	41.5	41.5	41.5	0
10:11	41.5	41.5	41.5	41.5	0
10:10	41.5	41.5	41.5	41.5	0
10:09	41.5	41.5	41.5	41.5	0
10:08	41.5	41.5	41.5	41.5	0
10:07	41.5	41.5	41.5	41.5	0
10:06	41.5	41.5	41.5	41.5	0
10:05	41.5	41.5	41.5	41.5	1
10:04	41.5	41.5	41.5	41.5	0
10:03	41.5	41.5	41.5	41.5	3
10:02	41.49	41.49	41.49	41.49	0
10:01	41.49	41.49	41.49	41.49	0
10:00	41.49	41.49	41.49	41.49	0
09:59	41.49	41.49	41.49	41.49	0
09:58	41.49	41.49	41.49	41.49	0
09:57	41.49	41.49	41.49	41.49	5
09:56	41.5	41.5	41.5	41.5	0
09:55	41.5	41.5	41.5	41.5	0
09:54	41.5	41.5	41.5	41.5	0
09:53	41.5	41.5	41.5	41.5	0
09:52	41.5	41.5	41.5	41.5	0
09:51	41.5	41.5	41.5	41.5	0
09:50	41.5	41.5	41.5	41.5	0
09:49	41.5	41.5	41.5	41.5	7
09:48	41.51	41.51	41.51	41.51	0
09:47	41.51	41.51	41.51	41.51	0
09:46	41.51	41.51	41.51	41.51	0
09:45	41.51	41.51	41.51	41.51	0
09:44	41.51	41.51	41.51	41.51	0
09:43	41.51	41.51	41.51	41.51	0
09:42	41.51	41.51	41.51	41.51	24
09:41	41.53	41.53	41.53	41.53	0
09:40	41.53	41.53	41.53	41.53	0
09:39	41.53	41.53	41.53	41.53	0
09:38	41.53	41.53	41.53	41.53	0
09:37	41.53	41.53	41.53	41.53	0
09:36	41.53	41.53	41.53	41.53	0
09:35	41.53	41.53	41.53	41.53	0
09:34	41.53	41.53	41.53	41.53	0
09:33	41.53	41.53	41.53	41.53	0
09:32	41.53	41.53	41.53	41.53	23
09:31	41.55	41.55	41.55	41.55	0
09:30	41.55	41.55	41.55	41.55	0
09:29	41.55	41.55	41.55	41.55	0
09:28	41.55	41.55	41.55	41.55	0
09:27	41.55	41.55	41.55	41.55	0
09:26	41.55	41.55	41.55	41.55	0
09:25	41.55	41.55	41.55	41.55	0
09:24	41.55	41.55	41.55	41.55	0
09:23	41.55	41.55	41.55	41.55	0
09:22	41.55	41.55	41.55	41.55	0
09:21	41.55	41.55	41.55	41.55	0
09:20	41.55	41.55	41.55	41.55	0
09:19	41.55	41.55	41.55	41.55	15
09:18	41.56	41.56	41.56	41.56	0
09:17	41.56	41.56	41.56	41.56	0
09:16	41.56	41.56	41.56	41.56	0
09:15	41.56	41.56	41.56	41.56	14
09:14	41.57	41.57	41.57	41.57	1
09:13	41.56	41.56	41.56	41.56	0
09:12	41.56	41.56	41.56	41.56	2
09:11	41.55	41.55	41.55	41.55	0
09:10	41.55	41.55	41.55	41.55	0
09:09	41.55	41.55	41.55	41.55	0
09:08	41.55	41.55	41.55	41.55	0
09:07	41.55	41.55	41.55	41.55	0
09:06	41.55	41.55	41.55	41.55	0
09:05	41.55	41.55	41.55	41.55	0
09:04	41.55	41.55	41.55	41.55	4
09:03	41.62	41.62	41.62	41.62	1
09:02	41.62	41.62	41.62	41.62	0
09:01	41.62	41.62	41.62	41.62	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)