成交	42.14	昨收	42.29
漲跌	-0.15	開盤	42.30
漲跌幅	-0.35%	最高	42.30
買進	42.13	最低	42.14
賣出	42.14	單量	1
漲停價	0.00	總量	1823
跌停價	0.00	昨量	3423

委買價	委買量	委賣價	委賣量
42.13	13	42.14	43
42.12	35	42.15	31
42.11	92	42.16	50
42.10	119	42.17	50
42.09	132	42.18	34

時間	成交	開	高	低	量
13:30	42.18	42.18	42.18	42.18	5
13:29	42.17	42.17	42.17	42.17	0
13:28	42.17	42.17	42.17	42.17	0
13:27	42.17	42.17	42.17	42.17	0
13:26	42.17	42.17	42.17	42.17	0
13:25	42.17	42.17	42.17	42.17	0
13:24	42.17	42.17	42.17	42.17	0
13:23	42.17	42.17	42.17	42.17	0
13:22	42.17	42.17	42.17	42.17	0
13:21	42.17	42.17	42.17	42.17	0
13:20	42.17	42.17	42.17	42.17	0
13:19	42.17	42.17	42.17	42.17	0
13:18	42.17	42.17	42.17	42.17	0
13:17	42.17	42.17	42.17	42.17	0
13:16	42.17	42.17	42.17	42.17	0
13:15	42.17	42.17	42.17	42.17	3
13:14	42.17	42.17	42.17	42.17	0
13:13	42.17	42.17	42.17	42.17	0
13:12	42.17	42.17	42.17	42.17	0
13:11	42.17	42.17	42.17	42.17	0
13:10	42.17	42.17	42.17	42.17	0
13:09	42.17	42.17	42.17	42.17	0
13:08	42.17	42.17	42.17	42.17	0
13:07	42.17	42.17	42.17	42.17	0
13:06	42.17	42.17	42.17	42.17	0
13:05	42.17	42.17	42.17	42.17	0
13:04	42.17	42.17	42.17	42.17	0
13:03	42.17	42.17	42.17	42.17	5
13:02	42.17	42.17	42.17	42.17	0
13:01	42.17	42.17	42.17	42.17	0
13:00	42.17	42.17	42.17	42.17	0
12:59	42.17	42.17	42.17	42.17	0
12:58	42.17	42.17	42.17	42.17	0
12:57	42.17	42.17	42.17	42.17	0
12:56	42.17	42.17	42.17	42.17	0
12:55	42.17	42.17	42.17	42.17	0
12:54	42.17	42.17	42.17	42.17	0
12:53	42.17	42.17	42.17	42.17	0
12:52	42.17	42.17	42.17	42.17	0
12:51	42.17	42.17	42.17	42.17	0
12:50	42.17	42.17	42.17	42.17	0
12:49	42.17	42.17	42.17	42.17	2
12:48	42.18	42.18	42.18	42.18	0
12:47	42.18	42.18	42.18	42.18	2
12:46	42.18	42.18	42.18	42.18	0
12:45	42.18	42.18	42.18	42.18	0
12:44	42.18	42.18	42.18	42.18	0
12:43	42.18	42.18	42.18	42.18	0
12:42	42.18	42.18	42.18	42.18	0
12:41	42.18	42.18	42.18	42.18	0
12:40	42.18	42.18	42.18	42.18	0
12:39	42.18	42.18	42.18	42.18	2
12:38	42.18	42.18	42.18	42.18	2
12:37	42.17	42.17	42.17	42.17	0
12:36	42.17	42.17	42.17	42.17	0
12:35	42.17	42.17	42.17	42.17	0
12:34	42.17	42.17	42.17	42.17	1000
12:33	42.15	42.15	42.15	42.15	0
12:32	42.15	42.15	42.15	42.15	0
12:31	42.15	42.15	42.15	42.15	0
12:30	42.15	42.15	42.15	42.15	0
12:29	42.15	42.15	42.15	42.15	0
12:28	42.15	42.15	42.15	42.15	1
12:27	42.15	42.15	42.15	42.15	0
12:26	42.15	42.15	42.15	42.15	101
12:25	42.15	42.15	42.15	42.15	0
12:24	42.15	42.15	42.15	42.15	0
12:23	42.15	42.15	42.15	42.15	0
12:22	42.15	42.15	42.15	42.15	0
12:21	42.15	42.15	42.15	42.15	200
12:20	42.15	42.15	42.15	42.15	220
12:19	42.14	42.14	42.14	42.14	2
12:18	42.14	42.14	42.14	42.14	0
12:17	42.14	42.14	42.14	42.14	0
12:16	42.14	42.14	42.14	42.14	0
12:15	42.14	42.14	42.14	42.14	5
12:14	42.14	42.14	42.14	42.14	0
12:13	42.14	42.14	42.14	42.14	0
12:12	42.14	42.14	42.14	42.14	0
12:11	42.14	42.14	42.14	42.14	0
12:10	42.14	42.14	42.14	42.14	0
12:09	42.14	42.14	42.14	42.14	0
12:08	42.14	42.14	42.14	42.14	0
12:07	42.14	42.14	42.14	42.14	0
12:06	42.14	42.14	42.14	42.14	0
12:05	42.14	42.14	42.14	42.14	0
12:04	42.14	42.14	42.14	42.14	0
12:03	42.14	42.14	42.14	42.14	0
12:02	42.14	42.14	42.14	42.14	0
12:01	42.14	42.14	42.14	42.14	0
12:00	42.14	42.14	42.14	42.14	0
11:59	42.14	42.14	42.14	42.14	0
11:58	42.14	42.14	42.14	42.14	0
11:57	42.14	42.14	42.14	42.14	0
11:56	42.14	42.14	42.14	42.14	0
11:55	42.14	42.14	42.14	42.14	0
11:54	42.14	42.14	42.14	42.14	0
11:53	42.14	42.14	42.14	42.14	0
11:52	42.14	42.14	42.14	42.14	0
11:51	42.14	42.14	42.14	42.14	11
11:50	42.14	42.14	42.14	42.14	0
11:49	42.14	42.14	42.14	42.14	0
11:48	42.14	42.14	42.14	42.14	0
11:47	42.14	42.14	42.14	42.14	6
11:46	42.15	42.15	42.15	42.15	0
11:45	42.15	42.15	42.15	42.15	0
11:44	42.15	42.15	42.15	42.15	0
11:43	42.15	42.15	42.15	42.15	0
11:42	42.15	42.15	42.15	42.15	0
11:41	42.15	42.15	42.15	42.15	29
11:40	42.14	42.14	42.14	42.14	0
11:39	42.14	42.14	42.14	42.14	0
11:38	42.14	42.14	42.14	42.14	0
11:37	42.14	42.14	42.14	42.14	4
11:36	42.14	42.14	42.14	42.14	0
11:35	42.14	42.14	42.14	42.14	0
11:34	42.14	42.14	42.14	42.14	0
11:33	42.14	42.14	42.14	42.14	0
11:32	42.14	42.14	42.14	42.14	0
11:31	42.14	42.14	42.14	42.14	0
11:30	42.14	42.14	42.14	42.14	0
11:29	42.14	42.14	42.14	42.14	0
11:28	42.14	42.14	42.14	42.14	0
11:27	42.14	42.14	42.14	42.14	0
11:26	42.14	42.14	42.14	42.14	0
11:25	42.14	42.14	42.14	42.14	0
11:24	42.14	42.14	42.14	42.14	0
11:23	42.14	42.14	42.14	42.14	8
11:22	42.15	42.15	42.15	42.15	2
11:21	42.15	42.15	42.15	42.15	20
11:20	42.15	42.15	42.15	42.15	12
11:19	42.15	42.15	42.15	42.15	0
11:18	42.15	42.15	42.15	42.15	111
11:17	42.16	42.16	42.16	42.16	0
11:16	42.16	42.16	42.16	42.16	0
11:15	42.16	42.16	42.16	42.16	0
11:14	42.16	42.16	42.16	42.16	0
11:13	42.16	42.16	42.16	42.16	0
11:12	42.16	42.16	42.16	42.16	0
11:11	42.16	42.16	42.16	42.16	0
11:10	42.16	42.16	42.16	42.16	0
11:09	42.16	42.16	42.16	42.16	0
11:08	42.16	42.16	42.16	42.16	0
11:07	42.16	42.16	42.16	42.16	943
11:06	42.17	42.17	42.17	42.17	2
11:05	42.17	42.17	42.17	42.17	0
11:04	42.17	42.17	42.17	42.17	0
11:03	42.17	42.17	42.17	42.17	0
11:02	42.17	42.17	42.17	42.17	0
11:01	42.17	42.17	42.17	42.17	14
11:00	42.17	42.17	42.17	42.17	0
10:59	42.17	42.17	42.17	42.17	4
10:58	42.18	42.18	42.18	42.18	0
10:57	42.18	42.18	42.18	42.18	16
10:56	42.18	42.18	42.18	42.18	0
10:55	42.18	42.18	42.18	42.18	0
10:54	42.18	42.18	42.18	42.18	0
10:53	42.18	42.18	42.18	42.18	0
10:52	42.18	42.18	42.18	42.18	0
10:51	42.18	42.18	42.18	42.18	0
10:50	42.18	42.18	42.18	42.18	0
10:49	42.18	42.18	42.18	42.18	0
10:48	42.18	42.18	42.18	42.18	0
10:47	42.18	42.18	42.18	42.18	0
10:46	42.18	42.18	42.18	42.18	0
10:45	42.18	42.18	42.18	42.18	0
10:44	42.18	42.18	42.18	42.18	0
10:43	42.18	42.18	42.18	42.18	0
10:42	42.18	42.18	42.18	42.18	0
10:41	42.18	42.18	42.18	42.18	0
10:40	42.18	42.18	42.18	42.18	0
10:39	42.18	42.18	42.18	42.18	0
10:38	42.18	42.18	42.18	42.18	0
10:37	42.18	42.18	42.18	42.18	0
10:36	42.18	42.18	42.18	42.18	0
10:35	42.18	42.18	42.18	42.18	0
10:34	42.18	42.18	42.18	42.18	0
10:33	42.18	42.18	42.18	42.18	0
10:32	42.18	42.18	42.18	42.18	0
10:31	42.18	42.18	42.18	42.18	0
10:30	42.18	42.18	42.18	42.18	0
10:29	42.18	42.18	42.18	42.18	0
10:28	42.18	42.18	42.18	42.18	86
10:27	42.18	42.18	42.18	42.18	0
10:26	42.18	42.18	42.18	42.18	0
10:25	42.18	42.18	42.18	42.18	0
10:24	42.18	42.18	42.18	42.18	0
10:23	42.18	42.18	42.18	42.18	0
10:22	42.18	42.18	42.18	42.18	0
10:21	42.18	42.18	42.18	42.18	0
10:20	42.18	42.18	42.18	42.18	0
10:19	42.18	42.18	42.18	42.18	0
10:18	42.18	42.18	42.18	42.18	0
10:17	42.18	42.18	42.18	42.18	0
10:16	42.18	42.18	42.18	42.18	0
10:15	42.18	42.18	42.18	42.18	0
10:14	42.18	42.18	42.18	42.18	0
10:13	42.18	42.18	42.18	42.18	0
10:12	42.18	42.18	42.18	42.18	0
10:11	42.18	42.18	42.18	42.18	0
10:10	42.18	42.18	42.18	42.18	0
10:09	42.18	42.18	42.18	42.18	64
10:08	42.17	42.17	42.17	42.17	0
10:07	42.17	42.17	42.17	42.17	0
10:06	42.17	42.17	42.17	42.17	0
10:05	42.17	42.17	42.17	42.17	0
10:04	42.17	42.17	42.17	42.17	0
10:03	42.17	42.17	42.17	42.17	0
10:02	42.17	42.17	42.17	42.17	0
10:01	42.17	42.17	42.17	42.17	0
10:00	42.17	42.17	42.17	42.17	0
09:59	42.17	42.17	42.17	42.17	0
09:58	42.17	42.17	42.17	42.17	0
09:57	42.17	42.17	42.17	42.17	0
09:56	42.17	42.17	42.17	42.17	0
09:55	42.17	42.17	42.17	42.17	0
09:54	42.17	42.17	42.17	42.17	0
09:53	42.17	42.17	42.17	42.17	0
09:52	42.17	42.17	42.17	42.17	0
09:51	42.17	42.17	42.17	42.17	0
09:50	42.17	42.17	42.17	42.17	3
09:49	42.16	42.16	42.16	42.16	0
09:48	42.16	42.16	42.16	42.16	0
09:47	42.16	42.16	42.16	42.16	0
09:46	42.16	42.16	42.16	42.16	0
09:45	42.16	42.16	42.16	42.16	0
09:44	42.16	42.16	42.16	42.16	0
09:43	42.16	42.16	42.16	42.16	5
09:42	42.21	42.21	42.21	42.21	0
09:41	42.21	42.21	42.21	42.21	0
09:40	42.21	42.21	42.21	42.21	0
09:39	42.21	42.21	42.21	42.21	0
09:38	42.21	42.21	42.21	42.21	0
09:37	42.21	42.21	42.21	42.21	0
09:36	42.21	42.21	42.21	42.21	0
09:35	42.21	42.21	42.21	42.21	0
09:34	42.21	42.21	42.21	42.21	0
09:33	42.21	42.21	42.21	42.21	0
09:32	42.21	42.21	42.21	42.21	0
09:31	42.21	42.21	42.21	42.21	0
09:30	42.21	42.21	42.21	42.21	0
09:29	42.21	42.21	42.21	42.21	0
09:28	42.21	42.21	42.21	42.21	78
09:27	42.15	42.15	42.15	42.15	0
09:26	42.15	42.15	42.15	42.15	0
09:25	42.15	42.15	42.15	42.15	290
09:24	42.18	42.18	42.18	42.18	0
09:23	42.18	42.18	42.18	42.18	0
09:22	42.18	42.18	42.18	42.18	0
09:21	42.18	42.18	42.18	42.18	0
09:20	42.18	42.18	42.18	42.18	0
09:19	42.18	42.18	42.18	42.18	0
09:18	42.18	42.18	42.18	42.18	0
09:17	42.18	42.18	42.18	42.18	0
09:16	42.18	42.18	42.18	42.18	0
09:15	42.18	42.18	42.18	42.18	0
09:14	42.18	42.18	42.18	42.18	0
09:13	42.18	42.18	42.18	42.18	0
09:12	42.18	42.18	42.18	42.18	0
09:11	42.18	42.18	42.18	42.18	0
09:10	42.18	42.18	42.18	42.18	0
09:09	42.18	42.18	42.18	42.18	2
09:08	42.17	42.17	42.17	42.17	0
09:07	42.17	42.17	42.17	42.17	50
09:06	42.18	42.18	42.18	42.18	23
09:05	42.19	42.19	42.19	42.19	0
09:04	42.19	42.19	42.19	42.19	0
09:03	42.19	42.19	42.19	42.19	0
09:02	42.19	42.19	42.19	42.19	31
09:01	42.26	42.3	42.3	42.26	8

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)