成交	64.00	昨收	65.10
漲跌	-1.10	開盤	64.25
漲跌幅	-1.69%	最高	64.25
買進	64.00	最低	63.55
賣出	64.05	單量	2
漲停價	0.00	總量	98
跌停價	0.00	昨量	261

委買價	委買量	委賣價	委賣量
64.00	84	64.05	51
63.95	81	64.10	49
63.90	119	64.25	86
63.85	358	64.30	283
63.80	353	64.35	282

時間	成交	開	高	低	量
13:30	63.75	63.75	63.75	63.75	0
13:29	63.75	63.75	63.75	63.75	0
13:28	63.75	63.75	63.75	63.75	0
13:27	63.75	63.75	63.75	63.75	0
13:26	63.75	63.75	63.75	63.75	0
13:25	63.75	63.75	63.75	63.75	0
13:24	63.75	63.75	63.75	63.75	0
13:23	63.75	63.75	63.75	63.75	0
13:22	63.75	63.75	63.75	63.75	0
13:21	63.75	63.75	63.75	63.75	0
13:20	63.75	63.75	63.75	63.75	0
13:19	63.75	63.75	63.75	63.75	0
13:18	63.75	63.75	63.75	63.75	0
13:17	63.75	63.75	63.75	63.75	0
13:16	63.75	63.75	63.75	63.75	0
13:15	63.75	63.75	63.75	63.75	0
13:14	63.75	63.75	63.75	63.75	0
13:13	63.75	63.75	63.75	63.75	0
13:12	63.75	63.75	63.75	63.75	0
13:11	63.75	63.75	63.75	63.75	0
13:10	63.75	63.75	63.75	63.75	0
13:09	63.75	63.75	63.75	63.75	0
13:08	63.75	63.75	63.75	63.75	0
13:07	63.75	63.75	63.75	63.75	0
13:06	63.75	63.75	63.75	63.75	0
13:05	63.75	63.75	63.75	63.75	0
13:04	63.75	63.75	63.75	63.75	0
13:03	63.75	63.75	63.75	63.75	0
13:02	63.75	63.75	63.75	63.75	0
13:01	63.75	63.75	63.75	63.75	0
13:00	63.75	63.75	63.75	63.75	0
12:59	63.75	63.75	63.75	63.75	0
12:58	63.75	63.75	63.75	63.75	0
12:57	63.75	63.75	63.75	63.75	0
12:56	63.75	63.75	63.75	63.75	0
12:55	63.75	63.75	63.75	63.75	0
12:54	63.75	63.75	63.75	63.75	0
12:53	63.75	63.75	63.75	63.75	0
12:52	63.75	63.75	63.75	63.75	0
12:51	63.75	63.75	63.75	63.75	0
12:50	63.75	63.75	63.75	63.75	0
12:49	63.75	63.75	63.75	63.75	0
12:48	63.75	63.75	63.75	63.75	0
12:47	63.75	63.75	63.75	63.75	0
12:46	63.75	63.75	63.75	63.75	0
12:45	63.75	63.75	63.75	63.75	0
12:44	63.75	63.75	63.75	63.75	0
12:43	63.75	63.75	63.75	63.75	0
12:42	63.75	63.75	63.75	63.75	0
12:41	63.75	63.75	63.75	63.75	0
12:40	63.75	63.75	63.75	63.75	0
12:39	63.75	63.75	63.75	63.75	0
12:38	63.75	63.75	63.75	63.75	0
12:37	63.75	63.75	63.75	63.75	1
12:36	63.75	63.75	63.75	63.75	0
12:35	63.75	63.75	63.75	63.75	0
12:34	63.75	63.75	63.75	63.75	0
12:33	63.75	63.75	63.75	63.75	0
12:32	63.75	63.75	63.75	63.75	1
12:31	63.7	63.7	63.7	63.7	10
12:30	63.6	63.6	63.6	63.6	0
12:29	63.6	63.6	63.6	63.6	0
12:28	63.6	63.6	63.6	63.6	0
12:27	63.6	63.6	63.6	63.6	0
12:26	63.6	63.6	63.6	63.6	0
12:25	63.6	63.6	63.6	63.6	0
12:24	63.6	63.6	63.6	63.6	0
12:23	63.6	63.6	63.6	63.6	0
12:22	63.6	63.6	63.6	63.6	0
12:21	63.6	63.6	63.6	63.6	0
12:20	63.6	63.6	63.6	63.6	0
12:19	63.6	63.6	63.6	63.6	0
12:18	63.6	63.6	63.6	63.6	0
12:17	63.6	63.6	63.6	63.6	0
12:16	63.6	63.6	63.6	63.6	0
12:15	63.6	63.6	63.6	63.6	0
12:14	63.6	63.6	63.6	63.6	0
12:13	63.6	63.6	63.6	63.6	0
12:12	63.6	63.6	63.6	63.6	0
12:11	63.6	63.6	63.6	63.6	0
12:10	63.6	63.6	63.6	63.6	0
12:09	63.6	63.6	63.6	63.6	0
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	0
12:05	63.6	63.6	63.6	63.6	0
12:04	63.6	63.6	63.6	63.6	0
12:03	63.6	63.6	63.6	63.6	0
12:02	63.6	63.6	63.6	63.6	0
12:01	63.6	63.6	63.6	63.6	0
12:00	63.6	63.6	63.6	63.6	0
11:59	63.6	63.6	63.6	63.6	0
11:58	63.6	63.6	63.6	63.6	0
11:57	63.6	63.6	63.6	63.6	0
11:56	63.6	63.6	63.6	63.6	0
11:55	63.6	63.6	63.6	63.6	0
11:54	63.6	63.6	63.6	63.6	0
11:53	63.6	63.6	63.6	63.6	0
11:52	63.6	63.6	63.6	63.6	0
11:51	63.6	63.6	63.6	63.6	0
11:50	63.6	63.6	63.6	63.6	0
11:49	63.6	63.6	63.6	63.6	0
11:48	63.6	63.6	63.6	63.6	0
11:47	63.6	63.6	63.6	63.6	0
11:46	63.6	63.6	63.6	63.6	0
11:45	63.6	63.6	63.6	63.6	0
11:44	63.6	63.6	63.6	63.6	5
11:43	63.55	63.55	63.55	63.55	0
11:42	63.55	63.55	63.55	63.55	0
11:41	63.55	63.55	63.55	63.55	0
11:40	63.55	63.55	63.55	63.55	0
11:39	63.55	63.55	63.55	63.55	0
11:38	63.55	63.55	63.55	63.55	0
11:37	63.55	63.55	63.55	63.55	0
11:36	63.55	63.55	63.55	63.55	0
11:35	63.55	63.55	63.55	63.55	0
11:34	63.55	63.55	63.55	63.55	0
11:33	63.55	63.55	63.55	63.55	0
11:32	63.55	63.55	63.55	63.55	0
11:31	63.55	63.55	63.55	63.55	0
11:30	63.55	63.55	63.55	63.55	0
11:29	63.55	63.55	63.55	63.55	0
11:28	63.55	63.55	63.55	63.55	0
11:27	63.55	63.55	63.55	63.55	0
11:26	63.55	63.55	63.55	63.55	0
11:25	63.55	63.55	63.55	63.55	0
11:24	63.55	63.55	63.55	63.55	0
11:23	63.55	63.55	63.55	63.55	0
11:22	63.55	63.55	63.55	63.55	0
11:21	63.55	63.55	63.55	63.55	0
11:20	63.55	63.55	63.55	63.55	0
11:19	63.55	63.55	63.55	63.55	0
11:18	63.55	63.55	63.55	63.55	0
11:17	63.55	63.55	63.55	63.55	0
11:16	63.55	63.55	63.55	63.55	0
11:15	63.55	63.55	63.55	63.55	0
11:14	63.55	63.55	63.55	63.55	0
11:13	63.55	63.55	63.55	63.55	0
11:12	63.55	63.55	63.55	63.55	0
11:11	63.55	63.55	63.55	63.55	0
11:10	63.55	63.55	63.55	63.55	0
11:09	63.55	63.55	63.55	63.55	0
11:08	63.55	63.55	63.55	63.55	0
11:07	63.55	63.55	63.55	63.55	0
11:06	63.55	63.55	63.55	63.55	0
11:05	63.55	63.55	63.55	63.55	0
11:04	63.55	63.55	63.55	63.55	0
11:03	63.55	63.55	63.55	63.55	0
11:02	63.55	63.55	63.55	63.55	0
11:01	63.55	63.6	63.6	63.55	3
11:00	63.55	63.55	63.55	63.55	0
10:59	63.55	63.55	63.55	63.55	0
10:58	63.55	63.55	63.55	63.55	0
10:57	63.55	63.55	63.55	63.55	0
10:56	63.55	63.55	63.55	63.55	0
10:55	63.55	63.55	63.55	63.55	0
10:54	63.55	63.55	63.55	63.55	0
10:53	63.55	63.55	63.55	63.55	0
10:52	63.55	63.55	63.55	63.55	0
10:51	63.55	63.55	63.55	63.55	0
10:50	63.55	63.55	63.55	63.55	0
10:49	63.55	63.55	63.55	63.55	0
10:48	63.55	63.55	63.55	63.55	0
10:47	63.55	63.55	63.55	63.55	0
10:46	63.55	63.55	63.55	63.55	0
10:45	63.55	63.55	63.55	63.55	0
10:44	63.55	63.55	63.55	63.55	0
10:43	63.55	63.55	63.55	63.55	0
10:42	63.55	63.55	63.55	63.55	0
10:41	63.55	63.55	63.55	63.55	0
10:40	63.55	63.55	63.55	63.55	0
10:39	63.55	63.55	63.55	63.55	0
10:38	63.55	63.55	63.55	63.55	0
10:37	63.55	63.55	63.55	63.55	0
10:36	63.55	63.55	63.55	63.55	0
10:35	63.55	63.55	63.55	63.55	0
10:34	63.55	63.55	63.55	63.55	0
10:33	63.55	63.55	63.55	63.55	0
10:32	63.55	63.55	63.55	63.55	0
10:31	63.55	63.55	63.55	63.55	21
10:30	63.55	63.55	63.55	63.55	0
10:29	63.55	63.55	63.55	63.55	0
10:28	63.55	63.55	63.55	63.55	0
10:27	63.55	63.55	63.55	63.55	0
10:26	63.55	63.55	63.55	63.55	0
10:25	63.55	63.55	63.55	63.55	0
10:24	63.55	63.55	63.55	63.55	0
10:23	63.55	63.55	63.55	63.55	0
10:22	63.55	63.55	63.55	63.55	0
10:21	63.55	63.55	63.55	63.55	0
10:20	63.55	63.55	63.55	63.55	0
10:19	63.55	63.55	63.55	63.55	0
10:18	63.55	63.55	63.55	63.55	0
10:17	63.55	63.55	63.55	63.55	0
10:16	63.55	63.55	63.55	63.55	0
10:15	63.55	63.55	63.55	63.55	0
10:14	63.55	63.55	63.55	63.55	0
10:13	63.55	63.55	63.55	63.55	0
10:12	63.55	63.55	63.55	63.55	0
10:11	63.55	63.55	63.55	63.55	0
10:10	63.55	63.55	63.55	63.55	0
10:09	63.55	63.55	63.55	63.55	0
10:08	63.55	63.55	63.55	63.55	0
10:07	63.55	63.55	63.55	63.55	0
10:06	63.55	63.55	63.55	63.55	0
10:05	63.55	63.55	63.55	63.55	0
10:04	63.55	63.55	63.55	63.55	0
10:03	63.55	63.55	63.55	63.55	0
10:02	63.55	63.55	63.55	63.55	0
10:01	63.55	63.55	63.55	63.55	0
10:00	63.55	63.55	63.55	63.55	0
09:59	63.55	63.55	63.55	63.55	0
09:58	63.55	63.55	63.55	63.55	0
09:57	63.55	63.55	63.55	63.55	0
09:56	63.55	63.55	63.55	63.55	0
09:55	63.55	63.55	63.55	63.55	0
09:54	63.55	63.55	63.55	63.55	0
09:53	63.55	63.55	63.55	63.55	0
09:52	63.55	63.55	63.55	63.55	0
09:51	63.55	63.55	63.55	63.55	0
09:50	63.55	63.55	63.55	63.55	0
09:49	63.55	63.55	63.55	63.55	0
09:48	63.55	63.55	63.55	63.55	0
09:47	63.55	63.55	63.55	63.55	0
09:46	63.55	63.55	63.55	63.55	0
09:45	63.55	63.55	63.55	63.55	0
09:44	63.55	63.55	63.55	63.55	0
09:43	63.55	63.55	63.55	63.55	0
09:42	63.55	63.55	63.55	63.55	0
09:41	63.55	63.55	63.55	63.55	0
09:40	63.55	63.55	63.55	63.55	0
09:39	63.55	63.55	63.55	63.55	0
09:38	63.55	63.55	63.55	63.55	0
09:37	63.55	63.55	63.55	63.55	0
09:36	63.55	63.55	63.55	63.55	0
09:35	63.55	63.55	63.55	63.55	0
09:34	63.55	63.55	63.55	63.55	0
09:33	63.55	63.55	63.55	63.55	0
09:32	63.55	63.55	63.55	63.55	0
09:31	63.55	63.55	63.55	63.55	0
09:30	63.55	63.55	63.55	63.55	0
09:29	63.55	63.55	63.55	63.55	0
09:28	63.55	63.55	63.55	63.55	0
09:27	63.55	63.55	63.55	63.55	0
09:26	63.55	63.55	63.55	63.55	0
09:25	63.55	63.55	63.55	63.55	0
09:24	63.55	63.55	63.55	63.55	0
09:23	63.55	63.55	63.55	63.55	0
09:22	63.55	63.55	63.55	63.55	0
09:21	63.55	63.55	63.55	63.55	0
09:20	63.55	63.55	63.55	63.55	0
09:19	63.55	63.55	63.55	63.55	0
09:18	63.55	63.55	63.55	63.55	0
09:17	63.55	63.55	63.55	63.55	0
09:16	63.55	63.55	63.55	63.55	0
09:15	63.55	63.55	63.55	63.55	0
09:14	63.55	63.55	63.55	63.55	0
09:13	63.55	63.55	63.55	63.55	0
09:12	63.55	63.55	63.55	63.55	0
09:11	63.55	63.55	63.55	63.55	0
09:10	63.55	63.55	63.55	63.55	0
09:09	63.55	63.55	63.55	63.55	0
09:08	63.55	63.55	63.55	63.55	0
09:07	63.55	63.55	63.55	63.55	0
09:06	63.55	63.55	63.55	63.55	0
09:05	63.55	63.55	63.55	63.55	0
09:04	63.55	63.55	63.55	63.55	0
09:03	63.55	63.55	63.55	63.55	0
09:02	63.55	63.55	63.55	63.55	0
09:01	63.55	63.55	63.55	63.55	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)