成交	46.04	昨收	46.10
漲跌	-0.06	開盤	46.07
漲跌幅	-0.13%	最高	46.08
買進	46.04	最低	46.00
賣出	46.06	單量	1
漲停價	0.00	總量	1534
跌停價	0.00	昨量	1206

委買價	委買量	委賣價	委賣量
46.04	1	46.06	6
46.03	58	46.07	26
46.02	114	46.08	226
46.01	160	46.09	236
46.00	371	46.25	1

時間	成交	開	高	低	量
13:30	46.04	46.04	46.04	46.04	2
13:29	46.03	46.03	46.03	46.03	0
13:28	46.03	46.03	46.03	46.03	0
13:27	46.03	46.03	46.03	46.03	0
13:26	46.03	46.03	46.03	46.03	0
13:25	46.03	46.03	46.03	46.03	0
13:24	46.03	46.03	46.03	46.03	0
13:23	46.03	46.03	46.03	46.03	0
13:22	46.03	46.03	46.03	46.03	0
13:21	46.03	46.04	46.04	46.03	63
13:20	46.05	46.05	46.05	46.05	0
13:19	46.05	46.05	46.05	46.05	4
13:18	46.05	46.05	46.05	46.05	0
13:17	46.05	46.05	46.05	46.05	0
13:16	46.05	46.05	46.05	46.05	0
13:15	46.05	46.05	46.05	46.05	26
13:14	46.04	46.04	46.04	46.04	0
13:13	46.04	46.04	46.04	46.04	0
13:12	46.04	46.04	46.04	46.04	0
13:11	46.04	46.04	46.04	46.04	1
13:10	46.03	46.03	46.03	46.03	0
13:09	46.03	46.03	46.03	46.03	2
13:08	46.03	46.03	46.03	46.03	4
13:07	46.04	46.04	46.04	46.04	3
13:06	46.04	46.04	46.04	46.04	0
13:05	46.04	46.04	46.04	46.04	5
13:04	46.03	46.03	46.03	46.03	0
13:03	46.03	46.03	46.03	46.03	0
13:02	46.03	46.03	46.03	46.03	0
13:01	46.03	46.03	46.03	46.03	0
13:00	46.03	46.03	46.03	46.03	0
12:59	46.03	46.04	46.04	46.03	50
12:58	46.04	46.04	46.04	46.04	0
12:57	46.04	46.04	46.04	46.04	0
12:56	46.04	46.04	46.04	46.04	0
12:55	46.04	46.04	46.04	46.04	0
12:54	46.04	46.04	46.04	46.04	0
12:53	46.04	46.04	46.04	46.04	0
12:52	46.04	46.04	46.04	46.04	0
12:51	46.04	46.04	46.04	46.04	1
12:50	46.04	46.04	46.04	46.04	0
12:49	46.04	46.04	46.04	46.04	6
12:48	46.03	46.03	46.03	46.03	0
12:47	46.03	46.03	46.03	46.03	0
12:46	46.03	46.03	46.03	46.03	0
12:45	46.03	46.03	46.03	46.03	0
12:44	46.03	46.03	46.03	46.03	0
12:43	46.03	46.03	46.03	46.03	0
12:42	46.03	46.03	46.03	46.03	2
12:41	46.03	46.03	46.03	46.03	0
12:40	46.03	46.03	46.03	46.03	0
12:39	46.03	46.03	46.03	46.03	15
12:38	46.02	46.02	46.02	46.02	0
12:37	46.02	46.02	46.02	46.02	0
12:36	46.02	46.02	46.02	46.02	200
12:35	46.02	46.02	46.02	46.02	128
12:34	46.03	46.03	46.03	46.03	0
12:33	46.03	46.03	46.03	46.03	0
12:32	46.03	46.03	46.03	46.03	0
12:31	46.03	46.02	46.03	46.02	15
12:30	46.03	46.03	46.03	46.03	0
12:29	46.03	46.03	46.03	46.03	0
12:28	46.03	46.03	46.03	46.03	0
12:27	46.03	46.03	46.03	46.03	0
12:26	46.03	46.03	46.03	46.03	0
12:25	46.03	46.03	46.03	46.03	0
12:24	46.03	46.03	46.03	46.03	0
12:23	46.03	46.03	46.03	46.03	0
12:22	46.03	46.03	46.03	46.03	0
12:21	46.03	46.03	46.03	46.03	0
12:20	46.03	46.03	46.03	46.03	1
12:19	46.02	46.02	46.02	46.02	0
12:18	46.02	46.02	46.02	46.02	0
12:17	46.02	46.02	46.02	46.02	0
12:16	46.02	46.02	46.02	46.02	0
12:15	46.02	46.02	46.02	46.02	3
12:14	46.01	46.01	46.01	46.01	0
12:13	46.01	46.01	46.01	46.01	0
12:12	46.01	46.01	46.01	46.01	0
12:11	46.01	46.01	46.01	46.01	0
12:10	46.01	46.01	46.01	46.01	0
12:09	46.01	46.01	46.01	46.01	0
12:08	46.01	46.01	46.01	46.01	0
12:07	46.01	46.01	46.01	46.01	0
12:06	46.01	46.01	46.01	46.01	0
12:05	46.01	46.01	46.01	46.01	0
12:04	46.01	46.01	46.01	46.01	0
12:03	46.01	46.01	46.01	46.01	0
12:02	46.01	46.01	46.01	46.01	0
12:01	46.01	46.01	46.01	46.01	0
12:00	46.01	46.01	46.01	46.01	0
11:59	46.01	46.01	46.01	46.01	0
11:58	46.01	46.01	46.01	46.01	0
11:57	46.01	46.01	46.01	46.01	0
11:56	46.01	46.01	46.01	46.01	0
11:55	46.01	46.01	46.01	46.01	0
11:54	46.01	46.01	46.01	46.01	0
11:53	46.01	46.01	46.01	46.01	0
11:52	46.01	46.01	46.01	46.01	0
11:51	46.01	46.02	46.02	46.01	143
11:50	46.02	46.02	46.02	46.02	0
11:49	46.02	46.02	46.02	46.02	118
11:48	46.03	46.03	46.03	46.03	0
11:47	46.03	46.03	46.03	46.03	0
11:46	46.03	46.03	46.03	46.03	22
11:45	46.04	46.04	46.04	46.04	4
11:44	46.03	46.03	46.03	46.03	0
11:43	46.03	46.03	46.03	46.03	0
11:42	46.03	46.03	46.03	46.03	14
11:41	46.03	46.03	46.03	46.03	0
11:40	46.03	46.03	46.03	46.03	10
11:39	46.03	46.03	46.03	46.03	0
11:38	46.03	46.03	46.03	46.03	0
11:37	46.03	46.03	46.03	46.03	3
11:36	46.03	46.03	46.03	46.03	2
11:35	46.03	46.03	46.03	46.03	0
11:34	46.03	46.03	46.03	46.03	5
11:33	46.03	46.03	46.03	46.03	15
11:32	46.03	46.03	46.03	46.03	0
11:31	46.03	46.03	46.03	46.03	0
11:30	46.03	46.03	46.03	46.03	1
11:29	46.03	46.03	46.03	46.03	0
11:28	46.03	46.03	46.03	46.03	0
11:27	46.03	46.03	46.03	46.03	0
11:26	46.03	46.03	46.03	46.03	0
11:25	46.03	46.03	46.03	46.03	1
11:24	46.02	46.02	46.02	46.02	0
11:23	46.02	46.02	46.02	46.02	0
11:22	46.02	46.02	46.02	46.02	0
11:21	46.02	46.02	46.02	46.02	0
11:20	46.02	46.02	46.02	46.02	0
11:19	46.02	46.02	46.02	46.02	0
11:18	46.02	46.02	46.02	46.02	0
11:17	46.02	46.02	46.02	46.02	0
11:16	46.02	46.02	46.02	46.02	0
11:15	46.02	46.02	46.02	46.02	0
11:14	46.02	46.02	46.02	46.02	0
11:13	46.02	46.02	46.02	46.02	0
11:12	46.02	46.02	46.02	46.02	0
11:11	46.02	46.02	46.02	46.02	0
11:10	46.02	46.02	46.02	46.02	0
11:09	46.02	46.02	46.02	46.02	0
11:08	46.02	46.02	46.02	46.02	0
11:07	46.02	46.02	46.02	46.02	0
11:06	46.02	46.02	46.02	46.02	0
11:05	46.02	46.02	46.02	46.02	0
11:04	46.02	46.02	46.02	46.02	0
11:03	46.02	46.02	46.02	46.02	4
11:02	46.02	46.02	46.02	46.02	0
11:01	46.02	46.02	46.02	46.02	3
11:00	46.02	46.02	46.02	46.02	10
10:59	46.02	46.02	46.02	46.02	1
10:58	46.02	46.02	46.02	46.02	0
10:57	46.02	46.02	46.02	46.02	1
10:56	46.03	46.03	46.03	46.03	0
10:55	46.03	46.03	46.03	46.03	0
10:54	46.03	46.03	46.03	46.03	0
10:53	46.03	46.03	46.03	46.03	0
10:52	46.03	46.03	46.03	46.03	0
10:51	46.03	46.03	46.03	46.03	0
10:50	46.03	46.03	46.03	46.03	0
10:49	46.03	46.03	46.03	46.03	0
10:48	46.03	46.03	46.03	46.03	0
10:47	46.03	46.03	46.03	46.03	0
10:46	46.03	46.03	46.03	46.03	0
10:45	46.03	46.03	46.03	46.03	0
10:44	46.03	46.03	46.03	46.03	5
10:43	46.03	46.03	46.03	46.03	0
10:42	46.03	46.03	46.03	46.03	0
10:41	46.03	46.03	46.03	46.03	0
10:40	46.03	46.03	46.03	46.03	1
10:39	46	46	46	46	0
10:38	46	46	46	46	0
10:37	46	46	46	46	0
10:36	46	46	46	46	0
10:35	46	46	46	46	0
10:34	46	46	46	46	0
10:33	46	46	46	46	0
10:32	46	46	46	46	0
10:31	46	46	46	46	6
10:30	46	46	46	46	14
10:29	46	46	46	46	4
10:28	46	46	46	46	0
10:27	46	46	46	46	0
10:26	46	46	46	46	0
10:25	46	46	46	46	0
10:24	46	46	46	46	0
10:23	46	46	46	46	0
10:22	46	46	46	46	5
10:21	46	46	46	46	0
10:20	46	46	46	46	0
10:19	46	46	46	46	0
10:18	46	46	46	46	0
10:17	46	46	46	46	0
10:16	46	46	46	46	0
10:15	46	46	46	46	0
10:14	46	46.01	46.01	46	22
10:13	46.02	46.02	46.02	46.02	1
10:12	46.02	46.01	46.02	46.01	211
10:11	46.01	46.01	46.01	46.01	0
10:10	46.01	46.01	46.01	46.01	18
10:09	46.01	46.01	46.01	46.01	0
10:08	46.01	46.01	46.01	46.01	0
10:07	46.01	46.01	46.01	46.01	0
10:06	46.01	46.01	46.01	46.01	10
10:05	46.01	46.01	46.01	46.01	2
10:04	46.01	46.01	46.01	46.01	0
10:03	46.01	46.01	46.01	46.01	0
10:02	46.01	46.01	46.01	46.01	0
10:01	46.01	46.01	46.01	46.01	3
10:00	46	46	46	46	0
09:59	46	46	46	46	0
09:58	46	46	46	46	1
09:57	46	46	46	46	0
09:56	46	46	46	46	0
09:55	46	46	46	46	0
09:54	46	46	46	46	0
09:53	46	46.01	46.01	46	14
09:52	46	46	46	46	5
09:51	46	46	46	46	2
09:50	46.01	46.01	46.01	46.01	1
09:49	46.01	46.01	46.01	46.01	10
09:48	46	46	46	46	0
09:47	46	46	46	46	10
09:46	46.01	46.01	46.01	46.01	3
09:45	46.01	46.01	46.01	46.01	0
09:44	46.01	46.01	46.01	46.01	1
09:43	46.01	46.01	46.01	46.01	2
09:42	46	46	46	46	0
09:41	46	46	46	46	0
09:40	46	46	46	46	0
09:39	46	46.01	46.01	46	3
09:38	46	46	46	46	0
09:37	46	46	46	46	0
09:36	46	46	46	46	0
09:35	46	46	46	46	13
09:34	46	46	46	46	0
09:33	46	46	46	46	0
09:32	46	46.01	46.01	46	6
09:31	46.01	46.02	46.02	46.01	7
09:30	46.01	46.01	46.01	46.01	0
09:29	46.01	46.02	46.02	46.01	11
09:28	46.03	46.03	46.03	46.03	0
09:27	46.03	46.03	46.03	46.03	0
09:26	46.03	46.03	46.03	46.03	5
09:25	46.03	46.03	46.03	46.03	0
09:24	46.03	46.03	46.03	46.03	0
09:23	46.03	46.03	46.03	46.03	0
09:22	46.03	46.03	46.03	46.03	0
09:21	46.03	46.03	46.03	46.03	1
09:20	46.04	46.04	46.04	46.04	0
09:19	46.04	46.04	46.04	46.04	0
09:18	46.04	46.04	46.04	46.04	1
09:17	46.03	46.03	46.03	46.03	29
09:16	46.02	46.02	46.02	46.02	5
09:15	46.02	46.04	46.04	46.02	15
09:14	46.03	46.03	46.03	46.03	5
09:13	46.05	46.05	46.05	46.05	0
09:12	46.05	46.05	46.05	46.05	3
09:11	46.05	46.05	46.05	46.05	0
09:10	46.05	46.03	46.05	46.03	15
09:09	46.06	46.06	46.06	46.06	0
09:08	46.06	46.06	46.06	46.06	0
09:07	46.06	46.06	46.06	46.06	1
09:06	46.02	46.05	46.05	46.02	40
09:05	46.07	46.07	46.07	46.07	0
09:04	46.07	46.07	46.08	46.07	90
09:03	46.03	46.03	46.03	46.03	46
09:02	46.03	46.03	46.03	46.03	0
09:01	46.03	46.03	46.03	46.03	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)