成交	56.30	昨收	57.20
漲跌	-0.90	開盤	56.70
漲跌幅	-1.57%	最高	56.70
買進	56.30	最低	56.25
賣出	56.35	單量	1
漲停價	0.00	總量	134
跌停價	0.00	昨量	421

委買價	委買量	委賣價	委賣量
56.30	3	56.35	145
56.25	49	56.40	228
56.20	329	56.45	237
56.15	389	56.50	275
56.10	402	56.55	167

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	2
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.3	56.3	56.3	0
13:24	56.3	56.3	56.3	56.3	0
13:23	56.3	56.3	56.3	56.3	0
13:22	56.3	56.3	56.3	56.3	0
13:21	56.3	56.3	56.3	56.3	0
13:20	56.3	56.3	56.3	56.3	0
13:19	56.3	56.3	56.3	56.3	0
13:18	56.3	56.3	56.3	56.3	0
13:17	56.3	56.3	56.3	56.3	0
13:16	56.3	56.3	56.3	56.3	0
13:15	56.3	56.3	56.3	56.3	0
13:14	56.3	56.3	56.3	56.3	0
13:13	56.3	56.3	56.3	56.3	2
13:12	56.3	56.3	56.3	56.3	0
13:11	56.3	56.3	56.3	56.3	0
13:10	56.3	56.3	56.3	56.3	0
13:09	56.3	56.3	56.3	56.3	0
13:08	56.3	56.3	56.3	56.3	0
13:07	56.3	56.3	56.3	56.3	1
13:06	56.3	56.3	56.3	56.3	0
13:05	56.3	56.3	56.3	56.3	0
13:04	56.3	56.3	56.3	56.3	0
13:03	56.3	56.3	56.3	56.3	0
13:02	56.3	56.3	56.3	56.3	0
13:01	56.3	56.3	56.3	56.3	0
13:00	56.3	56.3	56.3	56.3	0
12:59	56.3	56.3	56.3	56.3	0
12:58	56.3	56.3	56.3	56.3	4
12:57	56.3	56.3	56.3	56.3	0
12:56	56.3	56.3	56.3	56.3	0
12:55	56.3	56.3	56.3	56.3	0
12:54	56.3	56.3	56.3	56.3	0
12:53	56.3	56.3	56.3	56.3	1
12:52	56.3	56.3	56.3	56.3	0
12:51	56.3	56.3	56.3	56.3	0
12:50	56.3	56.3	56.3	56.3	0
12:49	56.3	56.3	56.3	56.3	0
12:48	56.3	56.3	56.3	56.3	0
12:47	56.3	56.3	56.3	56.3	0
12:46	56.3	56.3	56.3	56.3	0
12:45	56.3	56.3	56.3	56.3	0
12:44	56.3	56.3	56.3	56.3	0
12:43	56.3	56.3	56.3	56.3	0
12:42	56.3	56.3	56.3	56.3	0
12:41	56.3	56.3	56.3	56.3	0
12:40	56.3	56.3	56.3	56.3	0
12:39	56.3	56.3	56.3	56.3	0
12:38	56.3	56.3	56.3	56.3	0
12:37	56.3	56.3	56.3	56.3	0
12:36	56.3	56.3	56.3	56.3	0
12:35	56.3	56.3	56.3	56.3	0
12:34	56.3	56.3	56.3	56.3	3
12:33	56.35	56.35	56.35	56.35	0
12:32	56.35	56.35	56.35	56.35	0
12:31	56.35	56.35	56.35	56.35	0
12:30	56.35	56.35	56.35	56.35	0
12:29	56.35	56.35	56.35	56.35	0
12:28	56.35	56.35	56.35	56.35	0
12:27	56.35	56.35	56.35	56.35	0
12:26	56.35	56.35	56.35	56.35	0
12:25	56.35	56.35	56.35	56.35	0
12:24	56.35	56.35	56.35	56.35	0
12:23	56.35	56.35	56.35	56.35	0
12:22	56.35	56.35	56.35	56.35	0
12:21	56.35	56.35	56.35	56.35	0
12:20	56.35	56.35	56.35	56.35	0
12:19	56.35	56.35	56.35	56.35	0
12:18	56.35	56.35	56.35	56.35	0
12:17	56.35	56.35	56.35	56.35	0
12:16	56.35	56.35	56.35	56.35	10
12:15	56.35	56.35	56.35	56.35	0
12:14	56.35	56.35	56.35	56.35	0
12:13	56.35	56.35	56.35	56.35	0
12:12	56.35	56.35	56.35	56.35	0
12:11	56.35	56.35	56.35	56.35	0
12:10	56.35	56.35	56.35	56.35	0
12:09	56.35	56.35	56.35	56.35	0
12:08	56.35	56.35	56.35	56.35	0
12:07	56.35	56.35	56.35	56.35	0
12:06	56.35	56.35	56.35	56.35	0
12:05	56.35	56.35	56.35	56.35	0
12:04	56.35	56.35	56.35	56.35	0
12:03	56.35	56.35	56.35	56.35	4
12:02	56.3	56.3	56.3	56.3	0
12:01	56.3	56.3	56.3	56.3	0
12:00	56.3	56.3	56.3	56.3	0
11:59	56.3	56.3	56.3	56.3	0
11:58	56.3	56.3	56.3	56.3	0
11:57	56.3	56.3	56.3	56.3	0
11:56	56.3	56.3	56.3	56.3	0
11:55	56.3	56.3	56.3	56.3	0
11:54	56.3	56.3	56.3	56.3	0
11:53	56.3	56.3	56.3	56.3	0
11:52	56.3	56.3	56.3	56.3	0
11:51	56.3	56.3	56.3	56.3	0
11:50	56.3	56.3	56.3	56.3	1
11:49	56.3	56.3	56.3	56.3	0
11:48	56.3	56.3	56.3	56.3	0
11:47	56.3	56.3	56.3	56.3	0
11:46	56.3	56.3	56.3	56.3	0
11:45	56.3	56.3	56.3	56.3	0
11:44	56.3	56.3	56.3	56.3	0
11:43	56.3	56.3	56.3	56.3	0
11:42	56.3	56.3	56.3	56.3	3
11:41	56.3	56.3	56.3	56.3	0
11:40	56.3	56.3	56.3	56.3	0
11:39	56.3	56.3	56.3	56.3	0
11:38	56.3	56.3	56.3	56.3	0
11:37	56.3	56.3	56.3	56.3	0
11:36	56.3	56.3	56.3	56.3	0
11:35	56.3	56.3	56.3	56.3	0
11:34	56.3	56.3	56.3	56.3	0
11:33	56.3	56.3	56.3	56.3	0
11:32	56.3	56.3	56.3	56.3	0
11:31	56.3	56.3	56.3	56.3	0
11:30	56.3	56.3	56.3	56.3	0
11:29	56.3	56.3	56.3	56.3	0
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.3	56.3	56.3	0
11:26	56.3	56.3	56.3	56.3	0
11:25	56.3	56.3	56.3	56.3	0
11:24	56.3	56.3	56.3	56.3	0
11:23	56.3	56.3	56.3	56.3	0
11:22	56.3	56.3	56.3	56.3	1
11:21	56.3	56.3	56.3	56.3	0
11:20	56.3	56.3	56.3	56.3	0
11:19	56.3	56.3	56.3	56.3	0
11:18	56.3	56.3	56.3	56.3	0
11:17	56.3	56.3	56.3	56.3	0
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	0
11:14	56.3	56.3	56.3	56.3	0
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	13
11:11	56.3	56.3	56.3	56.3	0
11:10	56.3	56.3	56.3	56.3	0
11:09	56.3	56.3	56.3	56.3	0
11:08	56.3	56.3	56.3	56.3	0
11:07	56.3	56.3	56.3	56.3	0
11:06	56.3	56.3	56.3	56.3	0
11:05	56.3	56.3	56.3	56.3	3
11:04	56.25	56.25	56.25	56.25	0
11:03	56.25	56.25	56.25	56.25	0
11:02	56.25	56.25	56.25	56.25	0
11:01	56.25	56.25	56.25	56.25	8
11:00	56.25	56.25	56.25	56.25	0
10:59	56.25	56.25	56.25	56.25	0
10:58	56.25	56.25	56.25	56.25	0
10:57	56.25	56.25	56.25	56.25	0
10:56	56.25	56.25	56.25	56.25	0
10:55	56.25	56.25	56.25	56.25	0
10:54	56.25	56.25	56.25	56.25	0
10:53	56.25	56.25	56.25	56.25	0
10:52	56.25	56.25	56.25	56.25	0
10:51	56.25	56.25	56.25	56.25	0
10:50	56.25	56.25	56.25	56.25	0
10:49	56.25	56.25	56.25	56.25	0
10:48	56.25	56.25	56.25	56.25	0
10:47	56.25	56.25	56.25	56.25	0
10:46	56.25	56.25	56.25	56.25	0
10:45	56.25	56.25	56.25	56.25	0
10:44	56.25	56.25	56.25	56.25	23
10:43	56.35	56.35	56.35	56.35	0
10:42	56.35	56.35	56.35	56.35	0
10:41	56.35	56.35	56.35	56.35	0
10:40	56.35	56.35	56.35	56.35	0
10:39	56.35	56.35	56.35	56.35	0
10:38	56.35	56.35	56.35	56.35	0
10:37	56.35	56.35	56.35	56.35	0
10:36	56.35	56.35	56.35	56.35	0
10:35	56.35	56.35	56.35	56.35	0
10:34	56.35	56.35	56.35	56.35	0
10:33	56.35	56.35	56.35	56.35	0
10:32	56.35	56.35	56.35	56.35	0
10:31	56.35	56.35	56.35	56.35	0
10:30	56.35	56.35	56.35	56.35	3
10:29	56.3	56.3	56.3	56.3	0
10:28	56.3	56.3	56.3	56.3	0
10:27	56.3	56.3	56.3	56.3	0
10:26	56.3	56.3	56.3	56.3	0
10:25	56.3	56.3	56.3	56.3	0
10:24	56.3	56.3	56.3	56.3	0
10:23	56.3	56.3	56.3	56.3	6
10:22	56.3	56.3	56.3	56.3	0
10:21	56.3	56.3	56.3	56.3	0
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.3	56.3	56.3	0
10:17	56.3	56.3	56.3	56.3	0
10:16	56.3	56.3	56.3	56.3	0
10:15	56.3	56.3	56.3	56.3	0
10:14	56.3	56.3	56.3	56.3	0
10:13	56.3	56.3	56.3	56.3	0
10:12	56.3	56.3	56.3	56.3	0
10:11	56.3	56.3	56.3	56.3	0
10:10	56.3	56.3	56.3	56.3	0
10:09	56.3	56.3	56.3	56.3	0
10:08	56.3	56.3	56.3	56.3	0
10:07	56.3	56.3	56.3	56.3	0
10:06	56.3	56.3	56.3	56.3	0
10:05	56.3	56.3	56.3	56.3	0
10:04	56.3	56.3	56.3	56.3	0
10:03	56.3	56.3	56.3	56.3	0
10:02	56.3	56.3	56.3	56.3	0
10:01	56.3	56.3	56.3	56.3	0
10:00	56.3	56.3	56.3	56.3	2
09:59	56.35	56.35	56.35	56.35	0
09:58	56.35	56.35	56.35	56.35	0
09:57	56.35	56.35	56.35	56.35	7
09:56	56.4	56.4	56.4	56.4	0
09:55	56.4	56.4	56.4	56.4	0
09:54	56.4	56.4	56.4	56.4	0
09:53	56.4	56.4	56.4	56.4	0
09:52	56.4	56.4	56.4	56.4	0
09:51	56.4	56.4	56.4	56.4	0
09:50	56.4	56.4	56.4	56.4	0
09:49	56.4	56.4	56.4	56.4	0
09:48	56.4	56.4	56.4	56.4	0
09:47	56.4	56.4	56.4	56.4	0
09:46	56.4	56.4	56.4	56.4	15
09:45	56.45	56.45	56.45	56.45	0
09:44	56.45	56.45	56.45	56.45	0
09:43	56.45	56.45	56.45	56.45	0
09:42	56.45	56.45	56.45	56.45	0
09:41	56.45	56.45	56.45	56.45	0
09:40	56.45	56.45	56.45	56.45	0
09:39	56.45	56.45	56.45	56.45	0
09:38	56.45	56.45	56.45	56.45	0
09:37	56.45	56.45	56.45	56.45	0
09:36	56.45	56.45	56.45	56.45	0
09:35	56.45	56.45	56.45	56.45	0
09:34	56.45	56.45	56.45	56.45	0
09:33	56.45	56.45	56.45	56.45	0
09:32	56.45	56.45	56.45	56.45	0
09:31	56.45	56.45	56.45	56.45	0
09:30	56.45	56.45	56.45	56.45	0
09:29	56.45	56.45	56.45	56.45	0
09:28	56.45	56.45	56.45	56.45	0
09:27	56.45	56.45	56.45	56.45	0
09:26	56.45	56.45	56.45	56.45	0
09:25	56.45	56.45	56.45	56.45	0
09:24	56.45	56.45	56.45	56.45	0
09:23	56.45	56.45	56.45	56.45	0
09:22	56.45	56.45	56.45	56.45	0
09:21	56.45	56.45	56.45	56.45	19
09:20	56.7	56.7	56.7	56.7	0
09:19	56.7	56.7	56.7	56.7	0
09:18	56.7	56.7	56.7	56.7	0
09:17	56.7	56.7	56.7	56.7	0
09:16	56.7	56.7	56.7	56.7	0
09:15	56.7	56.7	56.7	56.7	0
09:14	56.7	56.7	56.7	56.7	0
09:13	56.7	56.7	56.7	56.7	0
09:12	56.7	56.7	56.7	56.7	0
09:11	56.7	56.7	56.7	56.7	0
09:10	56.7	56.7	56.7	56.7	0
09:09	56.7	56.7	56.7	56.7	0
09:08	56.7	56.7	56.7	56.7	0
09:07	56.7	56.7	56.7	56.7	0
09:06	56.7	56.7	56.7	56.7	0
09:05	56.7	56.7	56.7	56.7	0
09:04	56.7	56.7	56.7	56.7	0
09:03	56.7	56.7	56.7	56.7	0
09:02	56.7	56.7	56.7	56.7	0
09:01	56.7	56.7	56.7	56.7	3

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)