成交	59.50	昨收	58.50
漲跌	1.00	開盤	58.85
漲跌幅	1.71%	最高	59.50
買進	59.50	最低	58.85
賣出	59.55	單量	2
漲停價	0.00	總量	191
跌停價	0.00	昨量	340

委買價	委買量	委賣價	委賣量
59.50	5	59.55	110
59.45	8	59.60	150
59.40	42	59.65	151
59.35	134	59.70	50
59.30	354	59.75	133

時間	成交	開	高	低	量
13:30	59.25	59.25	59.25	59.25	5
13:29	59.35	59.35	59.35	59.35	0
13:28	59.35	59.35	59.35	59.35	0
13:27	59.35	59.35	59.35	59.35	0
13:26	59.35	59.35	59.35	59.35	0
13:25	59.35	59.35	59.35	59.35	0
13:24	59.35	59.35	59.35	59.35	0
13:23	59.35	59.35	59.35	59.35	86
13:22	59.4	59.4	59.4	59.4	0
13:21	59.4	59.4	59.4	59.4	0
13:20	59.4	59.4	59.4	59.4	1
13:19	59.4	59.4	59.4	59.4	10
13:18	59.5	59.5	59.5	59.5	0
13:17	59.5	59.5	59.5	59.5	0
13:16	59.5	59.5	59.5	59.5	0
13:15	59.5	59.5	59.5	59.5	0
13:14	59.5	59.5	59.5	59.5	0
13:13	59.5	59.5	59.5	59.5	0
13:12	59.5	59.5	59.5	59.5	0
13:11	59.5	59.5	59.5	59.5	1
13:10	59.4	59.4	59.4	59.4	5
13:09	59.5	59.5	59.5	59.5	0
13:08	59.5	59.5	59.5	59.5	0
13:07	59.5	59.5	59.5	59.5	0
13:06	59.5	59.5	59.5	59.5	0
13:05	59.5	59.5	59.5	59.5	0
13:04	59.5	59.5	59.5	59.5	15
13:03	59.5	59.5	59.5	59.5	0
13:02	59.5	59.5	59.5	59.5	0
13:01	59.5	59.5	59.5	59.5	0
13:00	59.5	59.5	59.5	59.5	0
12:59	59.5	59.5	59.5	59.5	0
12:58	59.5	59.5	59.5	59.5	22
12:57	59.5	59.5	59.5	59.5	0
12:56	59.5	59.5	59.5	59.5	34
12:55	59.45	59.45	59.45	59.45	0
12:54	59.45	59.45	59.45	59.45	0
12:53	59.45	59.45	59.45	59.45	3
12:52	59.4	59.4	59.4	59.4	1
12:51	59.45	59.45	59.45	59.45	0
12:50	59.45	59.45	59.45	59.45	4
12:49	59.45	59.45	59.45	59.45	2
12:48	59.45	59.45	59.45	59.45	0
12:47	59.45	59.45	59.45	59.45	0
12:46	59.45	59.45	59.45	59.45	0
12:45	59.45	59.45	59.45	59.45	3
12:44	59.45	59.45	59.45	59.45	0
12:43	59.45	59.45	59.45	59.45	0
12:42	59.45	59.45	59.45	59.45	0
12:41	59.45	59.45	59.45	59.45	2
12:40	59.45	59.45	59.45	59.45	0
12:39	59.45	59.45	59.45	59.45	6
12:38	59.45	59.45	59.45	59.45	0
12:37	59.45	59.45	59.45	59.45	0
12:36	59.45	59.45	59.45	59.45	0
12:35	59.45	59.45	59.45	59.45	0
12:34	59.45	59.45	59.45	59.45	0
12:33	59.45	59.45	59.45	59.45	0
12:32	59.45	59.45	59.45	59.45	0
12:31	59.45	59.45	59.45	59.45	0
12:30	59.45	59.45	59.45	59.45	0
12:29	59.45	59.45	59.45	59.45	0
12:28	59.45	59.45	59.45	59.45	0
12:27	59.45	59.45	59.45	59.45	0
12:26	59.45	59.45	59.45	59.45	0
12:25	59.45	59.45	59.45	59.45	0
12:24	59.45	59.45	59.45	59.45	0
12:23	59.45	59.45	59.45	59.45	0
12:22	59.45	59.45	59.45	59.45	0
12:21	59.45	59.45	59.45	59.45	0
12:20	59.45	59.45	59.45	59.45	0
12:19	59.45	59.45	59.45	59.45	1
12:18	59.45	59.45	59.45	59.45	0
12:17	59.45	59.45	59.45	59.45	0
12:16	59.45	59.45	59.45	59.45	38
12:15	59.45	59.45	59.45	59.45	0
12:14	59.45	59.45	59.45	59.45	0
12:13	59.45	59.45	59.45	59.45	0
12:12	59.45	59.45	59.45	59.45	0
12:11	59.45	59.45	59.45	59.45	0
12:10	59.45	59.45	59.45	59.45	0
12:09	59.45	59.45	59.45	59.45	0
12:08	59.45	59.45	59.45	59.45	0
12:07	59.45	59.45	59.45	59.45	0
12:06	59.45	59.45	59.45	59.45	0
12:05	59.45	59.45	59.45	59.45	5
12:04	59.4	59.4	59.4	59.4	0
12:03	59.4	59.4	59.4	59.4	0
12:02	59.4	59.4	59.4	59.4	0
12:01	59.4	59.4	59.4	59.4	0
12:00	59.4	59.4	59.4	59.4	0
11:59	59.4	59.4	59.4	59.4	0
11:58	59.4	59.4	59.4	59.4	3
11:57	59.4	59.4	59.4	59.4	1
11:56	59.35	59.35	59.35	59.35	0
11:55	59.35	59.35	59.35	59.35	0
11:54	59.35	59.35	59.35	59.35	0
11:53	59.35	59.35	59.35	59.35	0
11:52	59.35	59.35	59.35	59.35	0
11:51	59.35	59.35	59.35	59.35	1
11:50	59.3	59.3	59.3	59.3	0
11:49	59.3	59.3	59.3	59.3	0
11:48	59.3	59.3	59.3	59.3	0
11:47	59.3	59.3	59.3	59.3	0
11:46	59.3	59.3	59.3	59.3	0
11:45	59.3	59.3	59.3	59.3	0
11:44	59.3	59.3	59.3	59.3	0
11:43	59.3	59.3	59.3	59.3	0
11:42	59.3	59.3	59.3	59.3	0
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.3	59.3	0
11:39	59.3	59.3	59.3	59.3	0
11:38	59.3	59.3	59.3	59.3	2
11:37	59.45	59.45	59.45	59.45	0
11:36	59.45	59.45	59.45	59.45	0
11:35	59.45	59.45	59.45	59.45	1
11:34	59.45	59.45	59.45	59.45	0
11:33	59.45	59.45	59.45	59.45	1
11:32	59.4	59.4	59.4	59.4	0
11:31	59.4	59.4	59.4	59.4	0
11:30	59.4	59.4	59.4	59.4	0
11:29	59.4	59.4	59.4	59.4	0
11:28	59.4	59.4	59.4	59.4	0
11:27	59.4	59.4	59.4	59.4	39
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.5	59.5	59.5	0
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	0
10:57	59.5	59.5	59.5	59.5	0
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	0
10:43	59.5	59.5	59.5	59.5	0
10:42	59.5	59.5	59.5	59.5	0
10:41	59.5	59.5	59.5	59.5	0
10:40	59.5	59.5	59.5	59.5	0
10:39	59.5	59.5	59.5	59.5	0
10:38	59.5	59.5	59.5	59.5	0
10:37	59.5	59.5	59.5	59.5	0
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.5	59.5	59.5	0
10:34	59.5	59.5	59.5	59.5	0
10:33	59.5	59.5	59.5	59.5	0
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.5	59.5	59.5	0
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	36
10:20	59.6	59.6	59.6	59.6	0
10:19	59.6	59.6	59.6	59.6	0
10:18	59.6	59.6	59.6	59.6	0
10:17	59.6	59.6	59.6	59.6	0
10:16	59.6	59.6	59.6	59.6	0
10:15	59.6	59.6	59.6	59.6	0
10:14	59.6	59.6	59.6	59.6	0
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	0
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	0
10:08	59.6	59.6	59.6	59.6	0
10:07	59.6	59.6	59.6	59.6	0
10:06	59.6	59.6	59.6	59.6	0
10:05	59.6	59.6	59.6	59.6	0
10:04	59.6	59.6	59.6	59.6	0
10:03	59.6	59.6	59.6	59.6	0
10:02	59.6	59.6	59.6	59.6	0
10:01	59.6	59.6	59.6	59.6	0
10:00	59.6	59.6	59.6	59.6	0
09:59	59.6	59.6	59.6	59.6	0
09:58	59.6	59.6	59.6	59.6	0
09:57	59.6	59.6	59.6	59.6	0
09:56	59.6	59.6	59.6	59.6	0
09:55	59.6	59.6	59.6	59.6	0
09:54	59.6	59.6	59.6	59.6	0
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.6	59.6	59.6	0
09:51	59.6	59.6	59.6	59.6	0
09:50	59.6	59.6	59.6	59.6	0
09:49	59.6	59.6	59.6	59.6	0
09:48	59.6	59.6	59.6	59.6	0
09:47	59.6	59.6	59.6	59.6	0
09:46	59.6	59.6	59.6	59.6	32
09:45	59.6	59.6	59.6	59.6	0
09:44	59.6	59.6	59.6	59.6	10
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	0
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.6	0
09:38	59.6	59.6	59.6	59.6	0
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	0
09:34	59.6	59.6	59.6	59.6	0
09:33	59.6	59.6	59.6	59.6	0
09:32	59.6	59.6	59.6	59.6	0
09:31	59.6	59.6	59.6	59.6	0
09:30	59.6	59.6	59.6	59.6	0
09:29	59.6	59.6	59.6	59.6	8
09:28	59.65	59.65	59.65	59.65	3
09:27	59.6	59.6	59.6	59.6	0
09:26	59.6	59.6	59.6	59.6	0
09:25	59.6	59.6	59.6	59.6	0
09:24	59.6	59.6	59.6	59.6	0
09:23	59.6	59.6	59.6	59.6	0
09:22	59.6	59.6	59.6	59.6	0
09:21	59.6	59.6	59.6	59.6	0
09:20	59.6	59.6	59.6	59.6	0
09:19	59.6	59.6	59.6	59.6	0
09:18	59.6	59.6	59.6	59.6	0
09:17	59.6	59.6	59.6	59.6	0
09:16	59.6	59.6	59.6	59.6	0
09:15	59.6	59.6	59.6	59.6	0
09:14	59.6	59.6	59.6	59.6	3
09:13	59.6	59.6	59.6	59.6	0
09:12	59.6	59.6	59.6	59.6	0
09:11	59.6	59.6	59.6	59.6	0
09:10	59.6	59.6	59.6	59.6	0
09:09	59.6	59.6	59.6	59.6	0
09:08	59.6	59.6	59.6	59.6	0
09:07	59.6	59.6	59.6	59.6	0
09:06	59.6	59.6	59.6	59.6	2
09:05	59.55	59.55	59.55	59.55	1
09:04	59.75	59.75	59.75	59.75	2
09:03	59.3	59.3	59.3	59.3	2
09:02	59.25	59.25	59.25	59.25	0
09:01	59.25	59.25	59.25	59.25	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)