成交	88.00	昨收	89.65
漲跌	-1.65	開盤	88.45
漲跌幅	-1.84%	最高	88.45
買進	87.90	最低	87.15
賣出	88.00	單量	10
漲停價	0.00	總量	133
跌停價	0.00	昨量	181

委買價	委買量	委賣價	委賣量
87.90	4	88.00	44
87.85	1	88.05	153
87.80	2	88.10	155
87.60	1	88.15	151
87.45	56	88.20	160

時間	成交	開	高	低	量
13:30	88	88	88	88	11
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.2	88.2	88.2	0
13:24	88.2	88.2	88.2	88.2	0
13:23	88.2	88.2	88.2	88.2	0
13:22	88.2	88.2	88.2	88.2	0
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.2	88.2	88.2	0
13:19	88.2	88.2	88.2	88.2	0
13:18	88.2	88.2	88.2	88.2	0
13:17	88.2	88.2	88.2	88.2	0
13:16	88.2	88.2	88.2	88.2	0
13:15	88.2	88.2	88.2	88.2	0
13:14	88.2	88.2	88.2	88.2	0
13:13	88.2	88.2	88.2	88.2	0
13:12	88.2	88.2	88.2	88.2	0
13:11	88.2	88.2	88.2	88.2	0
13:10	88.2	88.2	88.2	88.2	1
13:09	88.25	88.25	88.25	88.25	0
13:08	88.25	88.25	88.25	88.25	0
13:07	88.25	88.25	88.25	88.25	0
13:06	88.25	88.25	88.25	88.25	1
13:05	88.05	88.05	88.05	88.05	0
13:04	88.05	88.05	88.05	88.05	0
13:03	88.05	88.05	88.05	88.05	0
13:02	88.05	88.05	88.05	88.05	0
13:01	88.05	88.05	88.05	88.05	1
13:00	88	88	88	88	0
12:59	88	88	88	88	0
12:58	88	88	88	88	0
12:57	88	88	88	88	1
12:56	87.9	87.9	87.9	87.9	0
12:55	87.9	87.9	87.9	87.9	0
12:54	87.9	87.9	87.9	87.9	0
12:53	87.9	87.9	87.9	87.9	1
12:52	87.95	87.95	87.95	87.95	0
12:51	87.95	87.95	87.95	87.95	0
12:50	87.95	87.95	87.95	87.95	0
12:49	87.95	87.95	87.95	87.95	0
12:48	87.95	87.95	87.95	87.95	1
12:47	87.95	87.95	87.95	87.95	0
12:46	87.95	87.95	87.95	87.95	0
12:45	87.95	87.95	87.95	87.95	0
12:44	87.95	87.95	87.95	87.95	1
12:43	87.95	87.95	87.95	87.95	0
12:42	87.95	87.95	87.95	87.95	0
12:41	87.95	87.95	87.95	87.95	0
12:40	87.95	87.95	87.95	87.95	0
12:39	87.95	87.95	87.95	87.95	1
12:38	88.05	88.05	88.05	88.05	0
12:37	88.05	88.05	88.05	88.05	0
12:36	88.05	88.05	88.05	88.05	0
12:35	88.05	88.05	88.05	88.05	1
12:34	88.05	88.05	88.05	88.05	0
12:33	88.05	88.05	88.05	88.05	0
12:32	88.05	88.05	88.05	88.05	0
12:31	88.05	88.05	88.05	88.05	2
12:30	88.05	88.05	88.05	88.05	0
12:29	88.05	88.05	88.05	88.05	1
12:28	88.05	88.05	88.05	88.05	0
12:27	88.05	88.05	88.05	88.05	0
12:26	88.05	88.05	88.05	88.05	1
12:25	87.95	87.95	87.95	87.95	0
12:24	87.95	87.95	87.95	87.95	0
12:23	87.95	87.95	87.95	87.95	0
12:22	87.95	87.95	87.95	87.95	1
12:21	88	88	88	88	0
12:20	88	88	88	88	0
12:19	88	88	88	88	0
12:18	88	88	88	88	0
12:17	88	88	88	88	1
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	1
12:12	87.9	87.9	87.9	87.9	0
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	87.9	87.9	87.9	0
12:09	87.9	87.9	87.9	87.9	1
12:08	87.9	87.9	87.9	87.9	0
12:07	87.9	87.9	87.9	87.9	0
12:06	87.9	87.9	87.9	87.9	0
12:05	87.9	87.9	87.9	87.9	0
12:04	87.9	87.9	87.9	87.9	1
12:03	87.9	87.9	87.9	87.9	0
12:02	87.9	87.9	87.9	87.9	0
12:01	87.9	87.9	87.9	87.9	0
12:00	87.9	87.9	87.9	87.9	1
11:59	87.85	87.85	87.85	87.85	0
11:58	87.85	87.85	87.85	87.85	0
11:57	87.85	87.85	87.85	87.85	0
11:56	87.85	87.85	87.85	87.85	0
11:55	87.85	87.85	87.85	87.85	1
11:54	87.95	87.95	87.95	87.95	0
11:53	87.95	87.95	87.95	87.95	0
11:52	87.95	87.95	87.95	87.95	0
11:51	87.95	87.95	87.95	87.95	1
11:50	87.8	87.8	87.8	87.8	0
11:49	87.8	87.8	87.8	87.8	0
11:48	87.8	87.8	87.8	87.8	0
11:47	87.8	87.8	87.8	87.8	1
11:46	87.9	87.9	87.9	87.9	0
11:45	87.9	87.9	87.9	87.9	0
11:44	87.9	87.9	87.9	87.9	0
11:43	87.9	87.9	87.9	87.9	0
11:42	87.9	87.9	87.9	87.9	1
11:41	87.9	87.9	87.9	87.9	0
11:40	87.9	87.9	87.9	87.9	0
11:39	87.9	87.9	87.9	87.9	0
11:38	87.9	87.9	87.9	87.9	1
11:37	87.75	87.75	87.75	87.75	0
11:36	87.75	87.75	87.75	87.75	0
11:35	87.75	87.75	87.75	87.75	0
11:34	87.75	87.75	87.75	87.75	0
11:33	87.75	87.4	87.75	87.3	6
11:32	87.75	87.75	87.75	87.75	0
11:31	87.75	87.75	87.75	87.75	0
11:30	87.75	87.75	87.75	87.75	0
11:29	87.75	87.75	87.75	87.75	1
11:28	87.8	87.8	87.8	87.8	0
11:27	87.8	87.8	87.8	87.8	0
11:26	87.8	87.8	87.8	87.8	0
11:25	87.8	87.8	87.8	87.8	1
11:24	87.9	87.9	87.9	87.9	0
11:23	87.9	87.9	87.9	87.9	0
11:22	87.9	87.9	87.9	87.9	0
11:21	87.9	87.9	87.9	87.9	0
11:20	87.9	87.95	87.95	87.9	5
11:19	88.05	88.05	88.05	88.05	0
11:18	88.05	88.05	88.05	88.05	0
11:17	88.05	88.05	88.05	88.05	0
11:16	88.05	88.05	88.05	88.05	0
11:15	88.05	88.05	88.05	88.05	0
11:14	88.05	88.05	88.05	88.05	0
11:13	88.05	88.05	88.05	88.05	0
11:12	88.05	88.05	88.05	88.05	2
11:11	88.05	88.05	88.05	88.05	0
11:10	88.05	88.05	88.05	88.05	0
11:09	88.05	88.05	88.05	88.05	0
11:08	88.05	88.05	88.05	88.05	0
11:07	88.05	88.05	88.05	88.05	0
11:06	88.05	88.05	88.05	88.05	0
11:05	88.05	88.05	88.05	88.05	3
11:04	88.05	88.05	88.05	88.05	0
11:03	88.05	88.05	88.05	88.05	1
11:02	88.05	88.05	88.05	88.05	0
11:01	88.05	88.05	88.05	88.05	0
11:00	88.05	88.05	88.05	88.05	0
10:59	88.05	88.05	88.05	88.05	0
10:58	88.05	88.05	88.05	88.05	1
10:57	88.05	88.05	88.05	88.05	0
10:56	88.05	88.05	88.05	88.05	0
10:55	88.05	88.05	88.05	88.05	0
10:54	88.05	88.05	88.05	88.05	2
10:53	88.05	88.05	88.05	88.05	0
10:52	88.05	88.05	88.05	88.05	0
10:51	88.05	88.05	88.05	88.05	0
10:50	88.05	88.05	88.05	88.05	0
10:49	88.05	88.05	88.05	88.05	0
10:48	88.05	88.05	88.05	88.05	0
10:47	88.05	88.05	88.05	88.05	0
10:46	88.05	88.05	88.05	88.05	0
10:45	88.05	88.05	88.05	88.05	5
10:44	87.7	87.7	87.7	87.7	0
10:43	87.7	87.7	87.7	87.7	0
10:42	87.7	87.7	87.7	87.7	0
10:41	87.7	87.7	87.7	87.7	0
10:40	87.7	87.7	87.7	87.7	0
10:39	87.7	87.7	87.7	87.7	0
10:38	87.7	87.7	87.7	87.7	0
10:37	87.7	87.7	87.7	87.7	0
10:36	87.7	87.7	87.7	87.7	0
10:35	87.7	87.7	87.7	87.7	0
10:34	87.7	87.7	87.7	87.7	0
10:33	87.7	87.7	87.7	87.7	0
10:32	87.7	87.7	87.7	87.7	0
10:31	87.7	87.7	87.7	87.7	0
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.7	87.7	87.7	0
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	3
10:22	87.6	87.6	87.6	87.6	0
10:21	87.6	87.6	87.6	87.6	0
10:20	87.6	87.6	87.6	87.6	0
10:19	87.6	87.6	87.6	87.6	0
10:18	87.6	87.6	87.6	87.6	0
10:17	87.6	87.6	87.6	87.6	0
10:16	87.6	87.6	87.6	87.6	0
10:15	87.6	87.6	87.6	87.6	0
10:14	87.6	87.6	87.6	87.6	4
10:13	87.5	87.5	87.5	87.5	0
10:12	87.5	87.5	87.5	87.5	0
10:11	87.5	87.5	87.5	87.5	1
10:10	87.45	87.45	87.45	87.45	2
10:09	87.4	87.4	87.4	87.4	0
10:08	87.4	87.4	87.4	87.4	1
10:07	87.35	87.35	87.35	87.35	4
10:06	87.35	87.35	87.35	87.35	0
10:05	87.35	87.35	87.35	87.35	0
10:04	87.35	87.35	87.35	87.35	2
10:03	87.5	87.5	87.5	87.5	0
10:02	87.5	87.5	87.5	87.5	3
10:01	87	87	87	87	0
10:00	87	87	87	87	5
09:59	87.35	87.35	87.35	87.35	8
09:58	87.45	87.45	87.45	87.45	0
09:57	87.45	87.45	87.45	87.45	0
09:56	87.45	87.45	87.45	87.45	0
09:55	87.45	87.45	87.45	87.45	0
09:54	87.45	87.45	87.45	87.45	0
09:53	87.45	87.45	87.45	87.45	0
09:52	87.45	87.45	87.45	87.45	2
09:51	87.45	87.45	87.45	87.45	0
09:50	87.45	87.45	87.45	87.45	1
09:49	87.45	87.45	87.45	87.45	9
09:48	87.25	87.25	87.25	87.25	0
09:47	87.25	87.25	87.25	87.25	0
09:46	87.25	87.25	87.25	87.25	0
09:45	87.25	87.25	87.25	87.25	0
09:44	87.25	87.25	87.25	87.25	0
09:43	87.25	87.25	87.25	87.25	0
09:42	87.25	87.25	87.25	87.25	0
09:41	87.25	87.25	87.25	87.25	3
09:40	87.25	87.25	87.25	87.25	0
09:39	87.25	87.25	87.25	87.25	7
09:38	87.15	87.15	87.15	87.15	0
09:37	87.15	87.15	87.15	87.15	0
09:36	87.15	87.15	87.15	87.15	0
09:35	87.15	87.15	87.15	87.15	0
09:34	87.15	87.15	87.15	87.15	0
09:33	87.15	87.15	87.15	87.15	2
09:32	87.15	87.15	87.15	87.15	0
09:31	87.15	87.1	87.15	87.1	9
09:30	87	87	87	87	0
09:29	87	87	87	87	0
09:28	87	87	87	87	0
09:27	87	87	87	87	0
09:26	87	87	87	87	0
09:25	87	87	87	87	0
09:24	87	87	87	87	0
09:23	87	87	87	87	0
09:22	87	87	87	87	0
09:21	87	87	87	87	0
09:20	87	87	87	87	0
09:19	87	87	87	87	0
09:18	87	87	87	87	0
09:17	87	87	87	87	0
09:16	87	87	87	87	0
09:15	87	87	87	87	0
09:14	87	87	87	87	0
09:13	87	87	87	87	0
09:12	87	87	87	87	0
09:11	87	87	87	87	0
09:10	87	87	87	87	0
09:09	87	87	87	87	0
09:08	87	87	87	87	0
09:07	87	87	87	87	0
09:06	87	87	87	87	0
09:05	87	87	87	87	0
09:04	87	87	87	87	0
09:03	87	87	87	87	2
09:02	88.45	88.45	88.45	88.45	0
09:01	88.45	88.45	88.45	88.45	3

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)