成交	61.85	昨收	64.05
漲跌	-2.20	開盤	61.80
漲跌幅	-3.43%	最高	61.90
買進	61.85	最低	61.30
賣出	61.95	單量	11
漲停價	0.00	總量	297
跌停價	0.00	昨量	144

委買價	委買量	委賣價	委賣量
61.85	4	61.95	2
61.80	2	62.15	101
61.75	2	62.20	101
61.70	4	62.25	102
61.65	201	62.30	46

時間	成交	開	高	低	量
13:30	61.85	61.85	61.85	61.85	0
13:29	61.85	61.85	61.85	61.85	0
13:28	61.85	61.85	61.85	61.85	0
13:27	61.85	61.85	61.85	61.85	0
13:26	61.85	61.85	61.85	61.85	0
13:25	61.85	61.85	61.85	61.85	0
13:24	61.85	61.85	61.85	61.85	25
13:23	61.65	61.65	61.65	61.65	0
13:22	61.65	61.65	61.65	61.65	0
13:21	61.65	61.65	61.65	61.65	0
13:20	61.65	61.65	61.65	61.65	0
13:19	61.65	61.65	61.65	61.65	0
13:18	61.65	61.65	61.65	61.65	0
13:17	61.65	61.65	61.65	61.65	0
13:16	61.65	61.65	61.65	61.65	0
13:15	61.65	61.65	61.65	61.65	0
13:14	61.65	61.65	61.65	61.65	0
13:13	61.65	61.65	61.65	61.65	0
13:12	61.65	61.65	61.65	61.65	0
13:11	61.65	61.65	61.65	61.65	0
13:10	61.65	61.65	61.65	61.65	0
13:09	61.65	61.65	61.65	61.65	0
13:08	61.65	61.65	61.65	61.65	0
13:07	61.65	61.65	61.65	61.65	0
13:06	61.65	61.65	61.65	61.65	0
13:05	61.65	61.65	61.65	61.65	0
13:04	61.65	61.65	61.65	61.65	0
13:03	61.65	61.65	61.65	61.65	0
13:02	61.65	61.65	61.65	61.65	0
13:01	61.65	61.65	61.65	61.65	0
13:00	61.65	61.7	61.7	61.65	5
12:59	61.65	61.65	61.65	61.65	0
12:58	61.65	61.65	61.65	61.65	0
12:57	61.65	61.65	61.65	61.65	0
12:56	61.65	61.65	61.65	61.65	0
12:55	61.65	61.65	61.65	61.65	4
12:54	61.65	61.65	61.65	61.65	0
12:53	61.65	61.65	61.65	61.65	0
12:52	61.65	61.65	61.65	61.65	0
12:51	61.65	61.65	61.65	61.65	0
12:50	61.65	61.65	61.65	61.65	5
12:49	61.55	61.55	61.55	61.55	0
12:48	61.55	61.55	61.55	61.55	0
12:47	61.55	61.55	61.55	61.55	0
12:46	61.55	61.55	61.55	61.55	0
12:45	61.55	61.55	61.55	61.55	8
12:44	61.55	61.55	61.55	61.55	0
12:43	61.55	61.55	61.55	61.55	0
12:42	61.55	61.55	61.55	61.55	0
12:41	61.55	61.55	61.55	61.55	0
12:40	61.55	61.55	61.55	61.55	0
12:39	61.55	61.55	61.55	61.55	0
12:38	61.55	61.55	61.55	61.55	0
12:37	61.55	61.6	61.6	61.55	13
12:36	61.55	61.55	61.55	61.55	0
12:35	61.55	61.55	61.55	61.55	0
12:34	61.55	61.55	61.55	61.55	0
12:33	61.55	61.55	61.55	61.55	0
12:32	61.55	61.55	61.55	61.55	0
12:31	61.55	61.55	61.55	61.55	0
12:30	61.55	61.55	61.55	61.55	0
12:29	61.55	61.55	61.55	61.55	10
12:28	61.5	61.5	61.5	61.5	0
12:27	61.5	61.5	61.5	61.5	0
12:26	61.5	61.5	61.5	61.5	0
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	0
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	0
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	0
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.55	61.55	61.5	4
12:15	61.5	61.5	61.5	61.5	0
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.5	61.5	61.5	4
12:10	61.5	61.5	61.5	61.5	0
12:09	61.5	61.5	61.5	61.5	0
12:08	61.5	61.5	61.5	61.5	0
12:07	61.5	61.5	61.5	61.5	0
12:06	61.5	61.5	61.5	61.5	0
12:05	61.5	61.5	61.5	61.5	12
12:04	61.5	61.5	61.5	61.5	0
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.5	61.5	61.5	0
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.5	0
11:59	61.5	61.5	61.5	61.5	0
11:58	61.5	61.5	61.5	61.5	0
11:57	61.5	61.5	61.5	61.5	0
11:56	61.5	61.5	61.5	61.5	0
11:55	61.5	61.5	61.5	61.5	0
11:54	61.5	61.5	61.5	61.5	86
11:53	61.5	61.5	61.5	61.5	0
11:52	61.5	61.5	61.5	61.5	0
11:51	61.5	61.5	61.5	61.5	0
11:50	61.5	61.5	61.5	61.5	0
11:49	61.5	61.5	61.5	61.5	0
11:48	61.5	61.5	61.5	61.5	0
11:47	61.5	61.5	61.5	61.5	0
11:46	61.5	61.5	61.5	61.5	0
11:45	61.5	61.5	61.5	61.5	0
11:44	61.5	61.5	61.5	61.5	0
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	0
11:39	61.5	61.5	61.5	61.5	0
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	0
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.5	61.5	61.5	2
11:34	61.5	61.5	61.5	61.5	4
11:33	61.5	61.5	61.5	61.5	0
11:32	61.5	61.5	61.5	61.5	0
11:31	61.5	61.5	61.5	61.5	0
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	0
11:28	61.5	61.5	61.5	61.5	0
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	0
11:25	61.5	61.5	61.5	61.5	0
11:24	61.5	61.5	61.5	61.5	0
11:23	61.5	61.5	61.5	61.5	0
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.5	61.5	61.5	0
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	0
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	0
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	0
11:08	61.5	61.5	61.5	61.5	3
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.5	61.5	61.5	0
11:05	61.5	61.5	61.5	61.5	0
11:04	61.5	61.5	61.5	61.5	0
11:03	61.5	61.5	61.5	61.5	0
11:02	61.5	61.5	61.5	61.5	30
11:01	61.3	61.3	61.3	61.3	0
11:00	61.3	61.3	61.3	61.3	0
10:59	61.3	61.3	61.3	61.3	0
10:58	61.3	61.3	61.3	61.3	0
10:57	61.3	61.3	61.3	61.3	0
10:56	61.3	61.3	61.3	61.3	0
10:55	61.3	61.3	61.3	61.3	0
10:54	61.3	61.3	61.3	61.3	0
10:53	61.3	61.3	61.3	61.3	0
10:52	61.3	61.3	61.3	61.3	0
10:51	61.3	61.3	61.3	61.3	0
10:50	61.3	61.3	61.3	61.3	0
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	0
10:47	61.3	61.3	61.3	61.3	0
10:46	61.3	61.3	61.3	61.3	0
10:45	61.3	61.3	61.3	61.3	0
10:44	61.3	61.3	61.3	61.3	0
10:43	61.3	61.3	61.3	61.3	0
10:42	61.3	61.3	61.3	61.3	0
10:41	61.3	61.3	61.3	61.3	0
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	0
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	0
10:34	61.3	61.3	61.3	61.3	0
10:33	61.3	61.3	61.3	61.3	0
10:32	61.3	61.3	61.3	61.3	0
10:31	61.3	61.3	61.3	61.3	0
10:30	61.3	61.3	61.3	61.3	0
10:29	61.3	61.3	61.3	61.3	0
10:28	61.3	61.3	61.3	61.3	0
10:27	61.3	61.3	61.3	61.3	0
10:26	61.3	61.3	61.3	61.3	0
10:25	61.3	61.3	61.3	61.3	0
10:24	61.3	61.3	61.3	61.3	0
10:23	61.3	61.3	61.3	61.3	0
10:22	61.3	61.3	61.3	61.3	0
10:21	61.3	61.3	61.3	61.3	0
10:20	61.3	61.3	61.3	61.3	0
10:19	61.3	61.3	61.3	61.3	0
10:18	61.3	61.3	61.3	61.3	0
10:17	61.3	61.3	61.3	61.3	0
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	0
10:13	61.3	61.3	61.3	61.3	0
10:12	61.3	61.3	61.3	61.3	0
10:11	61.3	61.3	61.3	61.3	0
10:10	61.3	61.3	61.3	61.3	0
10:09	61.3	61.3	61.3	61.3	0
10:08	61.3	61.3	61.3	61.3	0
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	0
10:04	61.3	61.3	61.3	61.3	0
10:03	61.3	61.3	61.3	61.3	0
10:02	61.3	61.3	61.3	61.3	0
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.3	61.3	61.3	0
09:55	61.3	61.3	61.3	61.3	0
09:54	61.3	61.3	61.3	61.3	0
09:53	61.3	61.3	61.3	61.3	0
09:52	61.3	61.3	61.3	61.3	0
09:51	61.3	61.3	61.3	61.3	0
09:50	61.3	61.3	61.3	61.3	0
09:49	61.3	61.3	61.3	61.3	0
09:48	61.3	61.3	61.3	61.3	0
09:47	61.3	61.3	61.3	61.3	0
09:46	61.3	61.3	61.3	61.3	0
09:45	61.3	61.3	61.3	61.3	0
09:44	61.3	61.3	61.3	61.3	0
09:43	61.3	61.3	61.3	61.3	0
09:42	61.3	61.3	61.3	61.3	0
09:41	61.3	61.3	61.3	61.3	0
09:40	61.3	61.3	61.3	61.3	0
09:39	61.3	61.3	61.3	61.3	0
09:38	61.3	61.3	61.3	61.3	0
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.3	61.3	61.3	0
09:35	61.3	61.3	61.3	61.3	0
09:34	61.3	61.3	61.3	61.3	0
09:33	61.3	61.3	61.3	61.3	0
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.3	61.3	61.3	0
09:29	61.3	61.3	61.3	61.3	0
09:28	61.3	61.3	61.3	61.3	0
09:27	61.3	61.3	61.3	61.3	0
09:26	61.3	61.3	61.3	61.3	0
09:25	61.3	61.3	61.3	61.3	25
09:24	61.35	61.35	61.35	61.35	0
09:23	61.35	61.35	61.35	61.35	0
09:22	61.35	61.35	61.35	61.35	0
09:21	61.35	61.35	61.35	61.35	25
09:20	61.85	61.85	61.85	61.85	0
09:19	61.85	61.85	61.85	61.85	0
09:18	61.85	61.85	61.85	61.85	0
09:17	61.85	61.85	61.85	61.85	0
09:16	61.85	61.85	61.85	61.85	0
09:15	61.85	61.85	61.85	61.85	0
09:14	61.85	61.85	61.85	61.85	0
09:13	61.85	61.85	61.85	61.85	0
09:12	61.85	61.85	61.85	61.85	0
09:11	61.85	61.85	61.85	61.85	0
09:10	61.85	61.85	61.85	61.85	0
09:09	61.85	61.85	61.85	61.85	0
09:08	61.85	61.85	61.85	61.85	0
09:07	61.85	61.85	61.85	61.85	0
09:06	61.85	61.85	61.85	61.85	0
09:05	61.85	61.85	61.85	61.85	0
09:04	61.85	61.85	61.85	61.85	0
09:03	61.85	61.85	61.85	61.85	21
09:02	61.85	61.85	61.85	61.85	0
09:01	61.85	61.85	61.85	61.85	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)