成交	86.80	昨收	85.15
漲跌	1.65	開盤	86.30
漲跌幅	1.94%	最高	86.90
買進	86.80	最低	86.30
賣出	86.85	單量	1
漲停價	0.00	總量	155
跌停價	0.00	昨量	239

委買價	委買量	委賣價	委賣量
86.80	150	86.85	10
86.75	163	86.90	14
86.70	289	86.95	1
86.65	294	87.00	15
86.60	273	87.05	108

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	1
13:29	86.8	86.8	86.8	86.8	0
13:28	86.8	86.8	86.8	86.8	0
13:27	86.8	86.8	86.8	86.8	0
13:26	86.8	86.8	86.8	86.8	0
13:25	86.8	86.8	86.8	86.8	0
13:24	86.8	86.8	86.8	86.8	0
13:23	86.8	86.8	86.8	86.8	0
13:22	86.8	86.8	86.8	86.8	2
13:21	86.8	86.8	86.8	86.8	1
13:20	86.85	86.85	86.85	86.85	0
13:19	86.85	86.85	86.85	86.85	0
13:18	86.85	86.85	86.85	86.85	0
13:17	86.85	86.85	86.85	86.85	0
13:16	86.85	86.85	86.85	86.85	0
13:15	86.85	86.85	86.85	86.85	0
13:14	86.85	86.85	86.85	86.85	0
13:13	86.85	86.85	86.85	86.85	0
13:12	86.85	86.85	86.85	86.85	0
13:11	86.85	86.85	86.85	86.85	0
13:10	86.85	86.85	86.85	86.85	0
13:09	86.85	86.85	86.85	86.85	0
13:08	86.85	86.85	86.85	86.85	0
13:07	86.85	86.85	86.85	86.85	0
13:06	86.85	86.85	86.85	86.85	0
13:05	86.85	86.85	86.85	86.85	0
13:04	86.85	86.85	86.85	86.85	0
13:03	86.85	86.85	86.85	86.85	1
13:02	86.9	86.9	86.9	86.9	0
13:01	86.9	86.9	86.9	86.9	0
13:00	86.9	86.9	86.9	86.9	0
12:59	86.9	86.9	86.9	86.9	0
12:58	86.9	86.9	86.9	86.9	0
12:57	86.9	86.9	86.9	86.9	0
12:56	86.9	86.9	86.9	86.9	0
12:55	86.9	86.9	86.9	86.9	0
12:54	86.9	86.9	86.9	86.9	0
12:53	86.9	86.9	86.9	86.9	0
12:52	86.9	86.9	86.9	86.9	0
12:51	86.9	86.9	86.9	86.9	0
12:50	86.9	86.9	86.9	86.9	0
12:49	86.9	86.9	86.9	86.9	0
12:48	86.9	86.9	86.9	86.9	0
12:47	86.9	86.9	86.9	86.9	0
12:46	86.9	86.9	86.9	86.9	0
12:45	86.9	86.9	86.9	86.9	0
12:44	86.9	86.9	86.9	86.9	0
12:43	86.9	86.9	86.9	86.9	1
12:42	86.9	86.9	86.9	86.9	0
12:41	86.9	86.9	86.9	86.9	0
12:40	86.9	86.9	86.9	86.9	0
12:39	86.9	86.9	86.9	86.9	0
12:38	86.9	86.9	86.9	86.9	0
12:37	86.9	86.9	86.9	86.9	0
12:36	86.9	86.9	86.9	86.9	0
12:35	86.9	86.9	86.9	86.9	0
12:34	86.9	86.9	86.9	86.9	0
12:33	86.9	86.9	86.9	86.9	0
12:32	86.9	86.9	86.9	86.9	0
12:31	86.9	86.9	86.9	86.9	1
12:30	86.85	86.85	86.85	86.85	0
12:29	86.85	86.85	86.85	86.85	0
12:28	86.85	86.85	86.85	86.85	0
12:27	86.85	86.85	86.85	86.85	0
12:26	86.85	86.85	86.85	86.85	0
12:25	86.85	86.85	86.85	86.85	0
12:24	86.85	86.85	86.85	86.85	3
12:23	86.85	86.85	86.85	86.85	0
12:22	86.85	86.85	86.85	86.85	0
12:21	86.85	86.85	86.85	86.85	1
12:20	86.85	86.85	86.85	86.85	0
12:19	86.85	86.85	86.85	86.85	1
12:18	86.85	86.85	86.85	86.85	0
12:17	86.85	86.85	86.85	86.85	0
12:16	86.85	86.85	86.85	86.85	0
12:15	86.85	86.85	86.85	86.85	0
12:14	86.85	86.85	86.85	86.85	0
12:13	86.85	86.85	86.85	86.85	0
12:12	86.85	86.85	86.85	86.85	0
12:11	86.85	86.85	86.85	86.85	0
12:10	86.85	86.85	86.85	86.85	0
12:09	86.85	86.85	86.85	86.85	0
12:08	86.85	86.85	86.85	86.85	0
12:07	86.85	86.85	86.85	86.85	0
12:06	86.85	86.85	86.85	86.85	0
12:05	86.85	86.85	86.85	86.85	2
12:04	86.75	86.75	86.75	86.75	0
12:03	86.75	86.75	86.75	86.75	0
12:02	86.75	86.75	86.75	86.75	0
12:01	86.75	86.75	86.75	86.75	0
12:00	86.75	86.75	86.75	86.75	0
11:59	86.75	86.75	86.75	86.75	0
11:58	86.75	86.75	86.75	86.75	0
11:57	86.75	86.75	86.75	86.75	0
11:56	86.75	86.75	86.75	86.75	0
11:55	86.75	86.75	86.75	86.75	0
11:54	86.75	86.75	86.75	86.75	0
11:53	86.75	86.75	86.75	86.75	0
11:52	86.75	86.75	86.75	86.75	0
11:51	86.75	86.75	86.75	86.75	0
11:50	86.75	86.75	86.75	86.75	0
11:49	86.75	86.75	86.75	86.75	0
11:48	86.75	86.75	86.75	86.75	0
11:47	86.75	86.75	86.75	86.75	0
11:46	86.75	86.75	86.75	86.75	0
11:45	86.75	86.75	86.75	86.75	1
11:44	86.75	86.75	86.75	86.75	0
11:43	86.75	86.75	86.75	86.75	0
11:42	86.75	86.75	86.75	86.75	0
11:41	86.75	86.75	86.75	86.75	0
11:40	86.75	86.75	86.75	86.75	0
11:39	86.75	86.75	86.75	86.75	0
11:38	86.75	86.75	86.75	86.75	1
11:37	86.75	86.75	86.75	86.75	1
11:36	86.8	86.8	86.8	86.8	0
11:35	86.8	86.8	86.8	86.8	0
11:34	86.8	86.8	86.8	86.8	1
11:33	86.85	86.85	86.85	86.85	0
11:32	86.85	86.85	86.85	86.85	0
11:31	86.85	86.85	86.85	86.85	0
11:30	86.85	86.85	86.85	86.85	1
11:29	86.85	86.85	86.85	86.85	0
11:28	86.85	86.85	86.85	86.85	1
11:27	86.8	86.8	86.8	86.8	0
11:26	86.8	86.8	86.8	86.8	0
11:25	86.8	86.8	86.8	86.8	0
11:24	86.8	86.8	86.8	86.8	0
11:23	86.8	86.8	86.8	86.8	1
11:22	86.85	86.85	86.85	86.85	0
11:21	86.85	86.85	86.85	86.85	1
11:20	86.75	86.75	86.75	86.75	3
11:19	86.75	86.75	86.75	86.75	4
11:18	86.75	86.75	86.75	86.75	0
11:17	86.75	86.75	86.75	86.75	0
11:16	86.75	86.75	86.75	86.75	0
11:15	86.75	86.75	86.75	86.75	0
11:14	86.75	86.75	86.75	86.75	0
11:13	86.75	86.75	86.75	86.75	1
11:12	86.75	86.75	86.75	86.75	0
11:11	86.75	86.75	86.75	86.75	1
11:10	86.8	86.8	86.8	86.8	0
11:09	86.8	86.8	86.8	86.8	1
11:08	86.75	86.75	86.75	86.75	0
11:07	86.75	86.75	86.75	86.75	0
11:06	86.75	86.75	86.75	86.75	0
11:05	86.75	86.75	86.75	86.75	0
11:04	86.75	86.75	86.75	86.75	0
11:03	86.75	86.75	86.75	86.75	0
11:02	86.75	86.75	86.75	86.75	0
11:01	86.75	86.75	86.75	86.75	0
11:00	86.75	86.75	86.75	86.75	0
10:59	86.75	86.75	86.75	86.75	0
10:58	86.75	86.75	86.75	86.75	0
10:57	86.75	86.75	86.75	86.75	0
10:56	86.75	86.75	86.75	86.75	0
10:55	86.75	86.75	86.75	86.75	0
10:54	86.75	86.75	86.75	86.75	1
10:53	86.8	86.8	86.8	86.8	0
10:52	86.8	86.8	86.8	86.8	0
10:51	86.8	86.8	86.8	86.8	0
10:50	86.8	86.8	86.8	86.8	0
10:49	86.8	86.8	86.8	86.8	0
10:48	86.8	86.8	86.8	86.8	0
10:47	86.8	86.8	86.8	86.8	0
10:46	86.8	86.8	86.8	86.8	0
10:45	86.8	86.75	86.8	86.75	9
10:44	86.75	86.75	86.75	86.75	0
10:43	86.75	86.75	86.75	86.75	0
10:42	86.75	86.75	86.75	86.75	0
10:41	86.75	86.75	86.75	86.75	1
10:40	86.75	86.75	86.75	86.75	0
10:39	86.75	86.75	86.75	86.75	1
10:38	86.75	86.75	86.75	86.75	1
10:37	86.75	86.75	86.75	86.75	0
10:36	86.75	86.75	86.75	86.75	0
10:35	86.75	86.75	86.75	86.75	0
10:34	86.75	86.75	86.75	86.75	0
10:33	86.75	86.75	86.75	86.75	0
10:32	86.75	86.75	86.75	86.75	0
10:31	86.75	86.75	86.75	86.75	0
10:30	86.75	86.75	86.75	86.75	1
10:29	86.8	86.8	86.8	86.8	0
10:28	86.8	86.8	86.8	86.8	0
10:27	86.8	86.8	86.8	86.8	0
10:26	86.8	86.8	86.8	86.8	0
10:25	86.8	86.8	86.8	86.8	0
10:24	86.8	86.8	86.8	86.8	0
10:23	86.8	86.8	86.8	86.8	0
10:22	86.8	86.8	86.8	86.8	0
10:21	86.8	86.8	86.8	86.8	0
10:20	86.8	86.8	86.8	86.8	1
10:19	86.8	86.8	86.8	86.8	0
10:18	86.8	86.8	86.8	86.8	0
10:17	86.8	86.8	86.8	86.8	0
10:16	86.8	86.8	86.8	86.8	0
10:15	86.8	86.8	86.8	86.8	0
10:14	86.8	86.8	86.8	86.8	0
10:13	86.8	86.8	86.8	86.8	0
10:12	86.8	86.8	86.8	86.8	0
10:11	86.8	86.8	86.8	86.8	2
10:10	86.7	86.7	86.7	86.7	1
10:09	86.7	86.7	86.7	86.7	0
10:08	86.7	86.7	86.7	86.7	0
10:07	86.7	86.7	86.7	86.7	0
10:06	86.7	86.7	86.7	86.7	0
10:05	86.7	86.7	86.7	86.7	1
10:04	86.75	86.75	86.75	86.75	0
10:03	86.75	86.75	86.75	86.75	0
10:02	86.75	86.75	86.75	86.75	1
10:01	86.75	86.75	86.75	86.75	0
10:00	86.75	86.75	86.75	86.75	0
09:59	86.75	86.75	86.75	86.75	1
09:58	86.75	86.75	86.75	86.75	0
09:57	86.75	86.75	86.75	86.75	1
09:56	86.75	86.75	86.75	86.75	0
09:55	86.75	86.75	86.75	86.75	0
09:54	86.75	86.75	86.75	86.75	0
09:53	86.75	86.75	86.75	86.75	0
09:52	86.75	86.75	86.75	86.75	1
09:51	86.9	86.9	86.9	86.9	1
09:50	86.75	86.75	86.75	86.75	0
09:49	86.75	86.75	86.75	86.75	0
09:48	86.75	86.75	86.75	86.75	0
09:47	86.75	86.75	86.75	86.75	0
09:46	86.75	86.75	86.75	86.75	0
09:45	86.75	86.75	86.75	86.75	0
09:44	86.75	86.75	86.75	86.75	0
09:43	86.75	86.75	86.75	86.75	2
09:42	86.75	86.75	86.75	86.75	0
09:41	86.75	86.75	86.75	86.75	0
09:40	86.75	86.75	86.75	86.75	0
09:39	86.75	86.75	86.75	86.75	1
09:38	86.75	86.75	86.75	86.75	0
09:37	86.75	86.75	86.75	86.75	0
09:36	86.75	86.75	86.75	86.75	4
09:35	86.75	86.75	86.75	86.75	0
09:34	86.75	86.75	86.75	86.75	0
09:33	86.75	86.75	86.75	86.75	0
09:32	86.75	86.75	86.75	86.75	0
09:31	86.75	86.85	86.85	86.75	2
09:30	86.85	86.85	86.85	86.85	0
09:29	86.85	86.85	86.85	86.85	1
09:28	86.85	86.85	86.85	86.85	0
09:27	86.85	86.85	86.85	86.85	2
09:26	86.8	86.8	86.8	86.8	1
09:25	86.85	86.85	86.85	86.85	0
09:24	86.85	86.85	86.85	86.85	0
09:23	86.85	86.5	86.85	86.5	50
09:22	86.55	86.55	86.55	86.55	2
09:21	86.55	86.55	86.55	86.55	0
09:20	86.55	86.55	86.55	86.55	0
09:19	86.55	86.55	86.55	86.55	0
09:18	86.55	86.55	86.55	86.55	0
09:17	86.55	86.55	86.55	86.55	1
09:16	86.75	86.75	86.75	86.75	0
09:15	86.75	86.75	86.75	86.75	0
09:14	86.75	86.75	86.75	86.75	0
09:13	86.75	86.75	86.75	86.75	1
09:12	86.75	86.75	86.75	86.75	0
09:11	86.75	86.75	86.75	86.75	0
09:10	86.75	86.75	86.75	86.75	2
09:09	86.55	86.55	86.55	86.55	0
09:08	86.55	86.55	86.55	86.55	1
09:07	86.7	86.55	86.7	86.55	4
09:06	86.45	86.45	86.45	86.45	0
09:05	86.45	86.45	86.45	86.45	16
09:04	86.3	86.3	86.3	86.3	0
09:03	86.3	86.3	86.3	86.3	0
09:02	86.3	86.3	86.3	86.3	0
09:01	86.3	86.3	86.3	86.3	9

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)