成交	38.90	昨收	38.87
漲跌	0.03	開盤	38.95
漲跌幅	0.08%	最高	39.45
買進	38.90	最低	38.89
賣出	38.93	單量	29
漲停價	0.00	總量	1919
跌停價	0.00	昨量	2931

委買價	委買量	委賣價	委賣量
38.90	1	38.93	55
38.89	3	38.94	54
38.88	16	38.95	58
38.87	16	38.96	95
38.86	11	38.97	95

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	44
13:29	38.89	38.89	38.89	38.89	0
13:28	38.89	38.89	38.89	38.89	0
13:27	38.89	38.89	38.89	38.89	0
13:26	38.89	38.89	38.89	38.89	0
13:25	38.89	38.89	38.89	38.89	0
13:24	38.89	38.89	38.89	38.89	0
13:23	38.89	38.89	38.89	38.89	0
13:22	38.89	38.89	38.89	38.89	0
13:21	38.89	38.89	38.89	38.89	0
13:20	38.89	38.89	38.89	38.89	50
13:19	38.97	38.97	38.97	38.97	0
13:18	38.97	38.97	38.97	38.97	0
13:17	38.97	38.97	38.97	38.97	3
13:16	38.9	38.9	38.9	38.9	0
13:15	38.9	38.9	38.9	38.9	0
13:14	38.9	38.9	38.9	38.9	0
13:13	38.9	38.9	38.9	38.9	0
13:12	38.9	38.9	38.9	38.9	0
13:11	38.9	38.9	38.9	38.9	1
13:10	38.9	38.9	38.9	38.9	5
13:09	38.92	38.92	38.92	38.92	21
13:08	38.95	38.95	38.95	38.95	0
13:07	38.95	38.95	38.95	38.95	0
13:06	38.95	38.95	38.95	38.95	0
13:05	38.95	38.95	38.95	38.95	0
13:04	38.95	38.96	38.96	38.95	13
13:03	38.98	38.98	38.98	38.98	2
13:02	39	39	39	38.99	32
13:01	39.03	39.05	39.05	39.03	68
13:00	39.05	39.05	39.05	39.05	9
12:59	39.06	39.06	39.06	39.06	2
12:58	39.06	39.06	39.06	39.06	0
12:57	39.06	39.06	39.06	39.06	0
12:56	39.06	39.06	39.06	39.06	0
12:55	39.06	39.06	39.06	39.06	0
12:54	39.06	39.06	39.06	39.06	0
12:53	39.06	39.06	39.06	39.06	0
12:52	39.06	39.06	39.06	39.06	0
12:51	39.06	39.06	39.06	39.06	0
12:50	39.06	39.06	39.06	39.06	4
12:49	39.06	39.06	39.06	39.06	6
12:48	39.05	39.05	39.05	39.05	6
12:47	39.04	39.04	39.04	39.04	0
12:46	39.04	39.04	39.04	39.04	0
12:45	39.04	39.04	39.04	39.04	0
12:44	39.04	39.04	39.04	39.04	10
12:43	39.04	39.04	39.04	39.04	0
12:42	39.04	39.04	39.04	39.04	0
12:41	39.04	39.04	39.04	39.04	4
12:40	39.04	39.04	39.04	39.04	1
12:39	39.04	39.04	39.04	39.04	0
12:38	39.04	39.04	39.04	39.04	0
12:37	39.04	39.04	39.04	39.04	0
12:36	39.04	39.11	39.11	39.04	21
12:35	39.12	39.12	39.12	39.12	5
12:34	39.12	39.12	39.12	39.12	0
12:33	39.12	39.12	39.12	39.12	0
12:32	39.12	39.12	39.12	39.12	2
12:31	39.11	39.11	39.11	39.11	0
12:30	39.11	39.11	39.11	39.11	0
12:29	39.11	39.11	39.11	39.11	14
12:28	39.12	39.12	39.12	39.12	0
12:27	39.12	39.12	39.12	39.12	0
12:26	39.12	39.12	39.12	39.12	1
12:25	39.12	39.12	39.12	39.12	0
12:24	39.12	39.12	39.12	39.12	0
12:23	39.12	39.1	39.12	39.1	10
12:22	39.1	39.1	39.1	39.1	0
12:21	39.1	39.1	39.1	39.1	0
12:20	39.1	39.1	39.1	39.1	1
12:19	39.1	39.1	39.1	39.1	1
12:18	39.1	39.1	39.1	39.1	1
12:17	39.1	39.1	39.1	39.1	0
12:16	39.1	39.1	39.1	39.1	0
12:15	39.1	39.1	39.1	39.1	0
12:14	39.1	39.1	39.1	39.1	0
12:13	39.1	39.1	39.1	39.1	2
12:12	39.1	39.1	39.1	39.1	0
12:11	39.1	39.1	39.1	39.1	0
12:10	39.1	39.1	39.1	39.1	1
12:09	39.1	39.1	39.1	39.1	20
12:08	39.1	39.1	39.1	39.1	0
12:07	39.1	39.1	39.1	39.1	0
12:06	39.1	39.1	39.1	39.1	1
12:05	39.04	39.04	39.04	39.04	0
12:04	39.04	39.04	39.04	39.04	0
12:03	39.04	39.04	39.04	39.04	0
12:02	39.04	39.04	39.04	39.04	0
12:01	39.04	39.04	39.04	39.04	0
12:00	39.04	39.04	39.04	39.04	0
11:59	39.04	39.04	39.04	39.04	0
11:58	39.04	39.04	39.04	39.04	0
11:57	39.04	39.04	39.04	39.04	0
11:56	39.04	39.04	39.04	39.04	0
11:55	39.04	39.04	39.04	39.04	0
11:54	39.04	39.04	39.04	39.04	0
11:53	39.04	39.04	39.04	39.04	0
11:52	39.04	39.04	39.04	39.04	0
11:51	39.04	39.04	39.04	39.04	0
11:50	39.04	39.04	39.04	39.04	0
11:49	39.04	39.04	39.04	39.04	0
11:48	39.04	39.04	39.04	39.04	2
11:47	39.04	39.04	39.04	39.04	0
11:46	39.04	39.04	39.04	39.04	0
11:45	39.04	39.04	39.04	39.04	0
11:44	39.04	39.04	39.04	39.04	0
11:43	39.04	39.04	39.04	39.04	0
11:42	39.04	39.04	39.04	39.04	3
11:41	39.05	39.05	39.05	39.05	0
11:40	39.05	39.05	39.05	39.05	6
11:39	39.08	39.08	39.08	39.08	0
11:38	39.08	39.08	39.08	39.08	0
11:37	39.08	39.08	39.08	39.08	0
11:36	39.08	39.08	39.08	39.08	0
11:35	39.08	39.08	39.08	39.08	0
11:34	39.08	39.08	39.08	39.08	0
11:33	39.08	39.1	39.1	39.08	9
11:32	39.09	39.09	39.09	39.09	0
11:31	39.09	39.09	39.09	39.09	11
11:30	39.09	39.09	39.09	39.09	0
11:29	39.09	39.09	39.09	39.09	21
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	0
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	42
11:16	39.07	39.07	39.07	39.07	6
11:15	39.11	39.11	39.11	39.11	0
11:14	39.11	39.11	39.11	39.11	0
11:13	39.11	39.11	39.11	39.11	26
11:12	39.12	39.12	39.12	39.12	0
11:11	39.12	39.12	39.12	39.12	0
11:10	39.12	39.12	39.12	39.12	0
11:09	39.12	39.12	39.12	39.12	0
11:08	39.12	39.12	39.12	39.12	0
11:07	39.12	39.12	39.12	39.12	0
11:06	39.12	39.12	39.12	39.12	0
11:05	39.12	39.12	39.12	39.12	43
11:04	39.14	39.14	39.14	39.14	0
11:03	39.14	39.14	39.14	39.14	33
11:02	39.12	39.12	39.12	39.12	0
11:01	39.12	39.12	39.12	39.12	0
11:00	39.12	39.12	39.12	39.12	0
10:59	39.12	39.12	39.12	39.12	0
10:58	39.12	39.12	39.12	39.12	0
10:57	39.12	39.12	39.12	39.12	0
10:56	39.12	39.12	39.12	39.12	0
10:55	39.12	39.12	39.12	39.12	0
10:54	39.12	39.12	39.12	39.12	0
10:53	39.12	39.12	39.12	39.12	0
10:52	39.12	39.12	39.12	39.12	0
10:51	39.12	39.12	39.12	39.12	0
10:50	39.12	39.12	39.12	39.12	0
10:49	39.12	39.12	39.12	39.12	0
10:48	39.12	39.12	39.12	39.12	0
10:47	39.12	39.12	39.12	39.12	0
10:46	39.12	39.12	39.12	39.12	1
10:45	39.12	39.12	39.12	39.12	34
10:44	39.15	39.15	39.15	39.15	0
10:43	39.15	39.15	39.15	39.15	0
10:42	39.15	39.15	39.15	39.15	0
10:41	39.15	39.15	39.15	39.15	0
10:40	39.15	39.15	39.15	39.15	0
10:39	39.15	39.15	39.15	39.15	27
10:38	39.12	39.12	39.12	39.12	0
10:37	39.12	39.12	39.12	39.12	0
10:36	39.12	39.12	39.12	39.12	0
10:35	39.12	39.12	39.12	39.12	10
10:34	39.12	39.12	39.12	39.12	38
10:33	39.13	39.13	39.13	39.13	0
10:32	39.13	39.13	39.13	39.13	0
10:31	39.13	39.13	39.13	39.13	0
10:30	39.13	39.13	39.13	39.13	0
10:29	39.13	39.13	39.13	39.13	0
10:28	39.13	39.13	39.13	39.13	0
10:27	39.13	39.13	39.13	39.13	0
10:26	39.13	39.19	39.19	39.13	35
10:25	39.21	39.21	39.21	39.21	0
10:24	39.21	39.21	39.21	39.21	0
10:23	39.21	39.21	39.21	39.21	44
10:22	39.34	39.34	39.34	39.34	0
10:21	39.34	39.34	39.34	39.34	0
10:20	39.34	39.34	39.34	39.34	0
10:19	39.34	39.34	39.34	39.34	0
10:18	39.34	39.34	39.34	39.34	0
10:17	39.34	39.34	39.34	39.34	0
10:16	39.34	39.34	39.34	39.34	133
10:15	39.39	39.39	39.39	39.39	0
10:14	39.39	39.39	39.39	39.39	0
10:13	39.39	39.39	39.39	39.39	0
10:12	39.39	39.39	39.39	39.39	0
10:11	39.39	39.39	39.39	39.39	82
10:10	39.2	39.2	39.2	39.2	0
10:09	39.2	39.2	39.2	39.2	0
10:08	39.2	39.2	39.2	39.2	0
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	132
10:03	39.12	39.12	39.12	39.12	0
10:02	39.12	39.12	39.12	39.12	0
10:01	39.12	39.12	39.12	39.12	0
10:00	39.12	39.12	39.12	39.12	0
09:59	39.12	39.12	39.12	39.12	0
09:58	39.12	39.12	39.12	39.12	42
09:57	39.25	39.26	39.26	39.25	29
09:56	39.2	39.2	39.2	39.2	0
09:55	39.2	39.2	39.2	39.2	39
09:54	39.32	39.32	39.32	39.32	0
09:53	39.32	39.32	39.32	39.32	0
09:52	39.32	39.32	39.32	39.32	0
09:51	39.32	39.32	39.32	39.32	0
09:50	39.32	39.32	39.32	39.32	68
09:49	39.27	39.27	39.27	39.27	0
09:48	39.27	39.27	39.27	39.27	23
09:47	39.36	39.36	39.36	39.36	0
09:46	39.36	39.36	39.36	39.36	133
09:45	39.44	39.44	39.44	39.44	0
09:44	39.44	39.44	39.44	39.44	0
09:43	39.44	39.43	39.44	39.43	12
09:42	39.32	39.32	39.32	39.32	0
09:41	39.32	39.32	39.32	39.32	123
09:40	39.37	39.37	39.37	39.37	0
09:39	39.37	39.37	39.37	39.37	0
09:38	39.37	39.37	39.37	39.37	0
09:37	39.37	39.37	39.37	39.37	0
09:36	39.37	39.37	39.37	39.37	0
09:35	39.37	39.37	39.37	39.37	0
09:34	39.37	39.36	39.37	39.36	141
09:33	39.25	39.25	39.25	39.25	0
09:32	39.25	39.25	39.25	39.25	0
09:31	39.25	39.25	39.25	39.25	94
09:30	38.96	38.96	38.96	38.96	0
09:29	38.96	38.96	38.96	38.96	0
09:28	38.96	38.96	38.96	38.96	0
09:27	38.96	38.96	38.96	38.96	0
09:26	38.96	38.96	38.96	38.96	0
09:25	38.96	38.96	38.96	38.96	0
09:24	38.96	38.96	38.96	38.96	5
09:23	38.96	38.96	38.96	38.96	0
09:22	38.96	38.96	38.96	38.96	0
09:21	38.96	38.95	38.96	38.95	13
09:20	38.96	38.96	38.96	38.96	22
09:19	38.95	38.95	38.95	38.95	0
09:18	38.95	38.95	38.95	38.95	0
09:17	38.95	38.95	38.95	38.95	4
09:16	38.94	38.94	38.94	38.94	0
09:15	38.94	38.94	38.94	38.94	0
09:14	38.94	38.94	38.94	38.94	10
09:13	38.97	38.97	38.97	38.97	0
09:12	38.97	38.97	38.97	38.97	0
09:11	38.97	38.97	38.97	38.97	0
09:10	38.97	38.97	38.97	38.97	0
09:09	38.97	38.97	38.97	38.97	0
09:08	38.97	38.97	38.97	38.97	49
09:07	38.93	38.93	38.93	38.93	0
09:06	38.93	38.93	38.93	38.93	0
09:05	38.93	38.93	38.93	38.93	0
09:04	38.93	38.93	38.93	38.93	13
09:03	38.93	38.93	38.93	38.93	0
09:02	38.93	38.93	38.93	38.93	0
09:01	38.93	38.93	38.93	38.93	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)