成交	41.48	昨收	39.97
漲跌	1.51	開盤	40.65
漲跌幅	3.78%	最高	41.80
買進	41.46	最低	40.50
賣出	41.48	單量	4
漲停價	0.00	總量	3529
跌停價	0.00	昨量	2937

委買價	委買量	委賣價	委賣量
41.46	36	41.48	5
41.45	115	41.51	30
41.44	112	41.52	5
41.43	112	41.56	30
41.42	60	41.57	30

時間	成交	開	高	低	量
13:30	41.48	41.48	41.48	41.48	72
13:29	41.44	41.44	41.44	41.44	0
13:28	41.44	41.44	41.44	41.44	0
13:27	41.44	41.44	41.44	41.44	0
13:26	41.44	41.44	41.44	41.44	0
13:25	41.44	41.44	41.44	41.44	0
13:24	41.44	41.45	41.45	41.44	17
13:23	41.46	41.46	41.46	41.46	15
13:22	41.5	41.55	41.55	41.5	10
13:21	41.5	41.5	41.5	41.5	0
13:20	41.5	41.5	41.5	41.5	2
13:19	41.59	41.53	41.59	41.53	6
13:18	41.5	41.5	41.5	41.5	0
13:17	41.5	41.5	41.5	41.5	0
13:16	41.5	41.5	41.5	41.5	1
13:15	41.46	41.51	41.51	41.46	4
13:14	41.47	41.5	41.5	41.47	8
13:13	41.5	41.55	41.55	41.5	35
13:12	41.55	41.55	41.55	41.55	0
13:11	41.55	41.55	41.55	41.55	0
13:10	41.55	41.55	41.55	41.55	8
13:09	41.55	41.55	41.55	41.55	0
13:08	41.55	41.55	41.55	41.55	4
13:07	41.6	41.58	41.6	41.57	15
13:06	41.66	41.66	41.66	41.66	1
13:05	41.66	41.67	41.68	41.66	85
13:04	41.65	41.63	41.65	41.63	22
13:03	41.62	41.61	41.62	41.61	19
13:02	41.61	41.61	41.61	41.61	0
13:01	41.61	41.6	41.61	41.6	9
13:00	41.6	41.61	41.61	41.6	4
12:59	41.61	41.6	41.61	41.6	5
12:58	41.6	41.61	41.61	41.6	6
12:57	41.61	41.61	41.61	41.61	2
12:56	41.61	41.61	41.61	41.61	2
12:55	41.6	41.6	41.6	41.6	0
12:54	41.6	41.6	41.6	41.6	1
12:53	41.63	41.63	41.63	41.63	0
12:52	41.63	41.63	41.63	41.63	0
12:51	41.63	41.63	41.63	41.63	19
12:50	41.63	41.63	41.63	41.63	1
12:49	41.63	41.63	41.63	41.63	1
12:48	41.63	41.63	41.63	41.63	1
12:47	41.63	41.63	41.63	41.63	10
12:46	41.63	41.64	41.64	41.63	3
12:45	41.63	41.63	41.63	41.63	6
12:44	41.63	41.63	41.63	41.63	7
12:43	41.63	41.63	41.63	41.63	16
12:42	41.64	41.64	41.64	41.64	0
12:41	41.64	41.64	41.64	41.64	0
12:40	41.64	41.64	41.64	41.64	1
12:39	41.63	41.63	41.63	41.63	1
12:38	41.64	41.64	41.64	41.64	0
12:37	41.64	41.64	41.64	41.64	10
12:36	41.64	41.64	41.64	41.64	2
12:35	41.64	41.64	41.64	41.64	1
12:34	41.65	41.65	41.65	41.65	0
12:33	41.65	41.65	41.65	41.65	0
12:32	41.65	41.64	41.65	41.64	20
12:31	41.65	41.65	41.65	41.65	0
12:30	41.65	41.65	41.65	41.65	0
12:29	41.65	41.65	41.65	41.65	0
12:28	41.65	41.65	41.65	41.65	3
12:27	41.66	41.66	41.66	41.66	0
12:26	41.66	41.68	41.68	41.66	3
12:25	41.68	41.68	41.68	41.68	0
12:24	41.68	41.68	41.68	41.68	6
12:23	41.68	41.68	41.68	41.68	2
12:22	41.68	41.68	41.68	41.68	1
12:21	41.67	41.67	41.67	41.67	5
12:20	41.67	41.67	41.67	41.67	0
12:19	41.67	41.67	41.67	41.67	2
12:18	41.65	41.65	41.65	41.65	1
12:17	41.65	41.65	41.65	41.65	1
12:16	41.65	41.65	41.65	41.65	0
12:15	41.65	41.65	41.65	41.65	0
12:14	41.65	41.65	41.65	41.65	0
12:13	41.65	41.65	41.65	41.65	0
12:12	41.65	41.65	41.65	41.65	0
12:11	41.65	41.65	41.65	41.65	0
12:10	41.65	41.65	41.65	41.65	3
12:09	41.65	41.65	41.65	41.65	0
12:08	41.65	41.63	41.65	41.63	15
12:07	41.63	41.63	41.63	41.63	0
12:06	41.63	41.63	41.63	41.63	0
12:05	41.63	41.65	41.66	41.63	28
12:04	41.64	41.64	41.64	41.64	1
12:03	41.64	41.64	41.64	41.64	0
12:02	41.64	41.64	41.64	41.64	1
12:01	41.64	41.64	41.64	41.64	5
12:00	41.65	41.65	41.65	41.65	0
11:59	41.65	41.65	41.65	41.65	2
11:58	41.64	41.64	41.64	41.64	3
11:57	41.64	41.64	41.64	41.64	0
11:56	41.64	41.64	41.64	41.64	2
11:55	41.64	41.64	41.64	41.64	6
11:54	41.61	41.61	41.61	41.61	0
11:53	41.61	41.61	41.61	41.61	0
11:52	41.61	41.63	41.63	41.61	27
11:51	41.63	41.63	41.63	41.63	2
11:50	41.64	41.64	41.64	41.64	2
11:49	41.65	41.65	41.65	41.65	1
11:48	41.65	41.65	41.65	41.65	5
11:47	41.65	41.65	41.65	41.65	2
11:46	41.65	41.65	41.65	41.65	0
11:45	41.65	41.65	41.65	41.65	0
11:44	41.65	41.65	41.65	41.65	2
11:43	41.65	41.65	41.65	41.65	0
11:42	41.65	41.65	41.65	41.65	10
11:41	41.63	41.64	41.64	41.63	22
11:40	41.64	41.64	41.64	41.64	5
11:39	41.63	41.63	41.63	41.63	0
11:38	41.63	41.63	41.63	41.63	12
11:37	41.62	41.62	41.62	41.62	1
11:36	41.62	41.62	41.62	41.62	0
11:35	41.62	41.63	41.63	41.62	6
11:34	41.62	41.62	41.62	41.62	1
11:33	41.59	41.59	41.59	41.59	0
11:32	41.59	41.59	41.59	41.59	0
11:31	41.59	41.59	41.59	41.59	1
11:30	41.54	41.54	41.54	41.54	0
11:29	41.54	41.54	41.54	41.54	0
11:28	41.54	41.54	41.54	41.54	0
11:27	41.54	41.54	41.54	41.54	2
11:26	41.58	41.58	41.58	41.58	0
11:25	41.58	41.58	41.58	41.58	6
11:24	41.55	41.55	41.55	41.55	0
11:23	41.55	41.55	41.55	41.55	6
11:22	41.55	41.55	41.55	41.55	0
11:21	41.55	41.55	41.55	41.55	3
11:20	41.55	41.59	41.61	41.55	7
11:19	41.54	41.54	41.54	41.54	1
11:18	41.59	41.59	41.59	41.59	0
11:17	41.59	41.59	41.59	41.59	0
11:16	41.59	41.59	41.59	41.59	0
11:15	41.59	41.59	41.59	41.59	3
11:14	41.56	41.56	41.56	41.56	0
11:13	41.56	41.55	41.56	41.55	21
11:12	41.53	41.53	41.53	41.53	0
11:11	41.53	41.56	41.56	41.53	12
11:10	41.57	41.57	41.57	41.57	2
11:09	41.53	41.53	41.53	41.53	0
11:08	41.53	41.53	41.53	41.53	0
11:07	41.53	41.56	41.56	41.53	8
11:06	41.6	41.6	41.6	41.6	1
11:05	41.64	41.64	41.64	41.64	0
11:04	41.64	41.64	41.64	41.64	6
11:03	41.65	41.69	41.69	41.65	29
11:02	41.77	41.77	41.77	41.77	1
11:01	41.8	41.8	41.8	41.8	9
11:00	41.78	41.76	41.79	41.76	45
10:59	41.73	41.73	41.73	41.73	8
10:58	41.78	41.78	41.78	41.78	0
10:57	41.78	41.78	41.78	41.78	0
10:56	41.78	41.78	41.78	41.78	0
10:55	41.78	41.77	41.78	41.77	5
10:54	41.77	41.7	41.77	41.7	23
10:53	41.72	41.73	41.73	41.72	10
10:52	41.72	41.71	41.72	41.71	7
10:51	41.69	41.69	41.69	41.69	16
10:50	41.67	41.6	41.67	41.6	47
10:49	41.56	41.56	41.56	41.56	2
10:48	41.5	41.5	41.5	41.5	7
10:47	41.54	41.54	41.54	41.54	0
10:46	41.54	41.57	41.57	41.54	14
10:45	41.58	41.58	41.58	41.58	0
10:44	41.58	41.55	41.58	41.55	28
10:43	41.53	41.53	41.53	41.53	13
10:42	41.51	41.51	41.51	41.51	9
10:41	41.5	41.51	41.51	41.5	12
10:40	41.55	41.55	41.55	41.55	0
10:39	41.55	41.55	41.55	41.55	1
10:38	41.54	41.52	41.54	41.5	29
10:37	41.54	41.54	41.54	41.54	0
10:36	41.54	41.54	41.54	41.54	0
10:35	41.54	41.5	41.54	41.5	3
10:34	41.55	41.55	41.55	41.55	17
10:33	41.62	41.62	41.62	41.62	193
10:32	41.62	41.62	41.62	41.62	20
10:31	41.62	41.62	41.62	41.62	13
10:30	41.51	41.67	41.67	41.51	13
10:29	41.66	41.55	41.66	41.55	224
10:28	41.52	41.5	41.52	41.5	8
10:27	41.5	41.5	41.5	41.5	112
10:26	41.43	41.38	41.43	41.38	12
10:25	41.38	41.38	41.38	41.38	18
10:24	41.3	41.25	41.31	41.25	54
10:23	41.21	41.2	41.21	41.2	20
10:22	41.17	41.17	41.17	41.17	6
10:21	41.17	41.16	41.17	41.16	75
10:20	41.08	41.08	41.08	41.08	0
10:19	41.08	41.07	41.08	41.07	17
10:18	41.08	41.08	41.08	41.08	0
10:17	41.08	41.08	41.08	41.08	0
10:16	41.08	41.12	41.14	41.08	24
10:15	41.16	41.11	41.16	41.11	63
10:14	41.1	41.08	41.1	41.08	24
10:13	41.08	41.06	41.08	41.06	150
10:12	41.04	41.04	41.04	41.04	1
10:11	41.03	41.02	41.03	41.02	6
10:10	41.02	41.02	41.02	41.02	19
10:09	41	40.97	41	40.97	64
10:08	40.97	40.91	40.97	40.91	41
10:07	40.8	40.8	40.8	40.8	9
10:06	40.7	40.75	40.75	40.7	51
10:05	40.8	40.8	40.8	40.8	1
10:04	40.8	40.8	40.8	40.8	70
10:03	40.78	40.72	40.78	40.72	25
10:02	40.7	40.7	40.7	40.7	0
10:01	40.7	40.65	40.7	40.64	50
10:00	40.51	40.51	40.51	40.51	0
09:59	40.51	40.51	40.51	40.51	0
09:58	40.51	40.56	40.56	40.51	36
09:57	40.58	40.69	40.69	40.58	12
09:56	40.69	40.69	40.69	40.69	12
09:55	40.69	40.69	40.69	40.69	0
09:54	40.69	40.56	40.69	40.56	233
09:53	40.51	40.51	40.51	40.51	0
09:52	40.51	40.51	40.51	40.51	0
09:51	40.51	40.51	40.51	40.51	10
09:50	40.57	40.6	40.6	40.55	55
09:49	40.7	40.7	40.7	40.7	0
09:48	40.7	40.7	40.7	40.7	28
09:47	40.9	40.9	40.9	40.9	53
09:46	40.99	40.99	40.99	40.99	0
09:45	40.99	40.99	40.99	40.99	0
09:44	40.99	40.99	40.99	40.99	0
09:43	40.99	40.97	40.99	40.97	11
09:42	40.93	40.92	40.93	40.92	14
09:41	40.89	40.89	40.89	40.89	0
09:40	40.89	40.89	40.89	40.89	75
09:39	40.86	40.86	40.86	40.86	0
09:38	40.86	40.86	40.86	40.86	55
09:37	40.79	40.78	40.79	40.78	36
09:36	40.7	40.7	40.7	40.7	2
09:35	40.62	40.62	40.62	40.62	9
09:34	40.59	40.59	40.59	40.59	0
09:33	40.59	40.59	40.59	40.59	31
09:32	40.59	40.69	40.69	40.59	137
09:31	40.78	40.78	40.78	40.78	2
09:30	40.77	40.77	40.77	40.77	5
09:29	40.78	40.78	40.78	40.78	0
09:28	40.78	40.78	40.78	40.78	0
09:27	40.78	40.78	40.78	40.78	68
09:26	40.74	40.74	40.74	40.74	0
09:25	40.74	40.73	40.74	40.73	28
09:24	40.74	40.74	40.74	40.74	0
09:23	40.74	40.74	40.74	40.74	10
09:22	40.73	40.73	40.73	40.73	19
09:21	40.72	40.72	40.72	40.72	15
09:20	40.73	40.73	40.73	40.73	0
09:19	40.73	40.73	40.73	40.73	0
09:18	40.73	40.73	40.73	40.73	0
09:17	40.73	40.73	40.73	40.73	0
09:16	40.73	40.73	40.73	40.73	14
09:15	40.73	40.73	40.73	40.73	3
09:14	40.74	40.74	40.74	40.74	5
09:13	40.74	40.74	40.74	40.74	4
09:12	40.74	40.74	40.74	40.73	19
09:11	40.73	40.73	40.73	40.73	1
09:10	40.71	40.71	40.71	40.71	2
09:09	40.75	40.75	40.75	40.75	0
09:08	40.75	40.7	40.75	40.7	10
09:07	40.7	40.69	40.7	40.69	22
09:06	40.69	40.69	40.69	40.69	7
09:05	40.7	40.7	40.7	40.7	0
09:04	40.7	40.7	40.7	40.7	15
09:03	40.73	40.73	40.75	40.7	10
09:02	40.75	40.74	40.75	40.71	15
09:01	40.65	40.65	40.65	40.65	9

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)