成交	36.87	昨收	37.12
漲跌	-0.25	開盤	37.01
漲跌幅	-0.67%	最高	37.97
買進	36.85	最低	35.66
賣出	36.87	單量	2
漲停價	0.00	總量	3560
跌停價	0.00	昨量	7525

委買價	委買量	委賣價	委賣量
36.85	2	36.87	5
36.84	11	36.88	33
36.83	8	36.89	33
36.82	7	36.90	33
36.81	66	36.96	30

時間	成交	開	高	低	量
13:30	36.87	36.87	36.87	36.87	93
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	37	3
13:24	37	37	37	37	53
13:23	37.02	37.02	37.02	37.02	0
13:22	37.02	37.02	37.02	37.02	0
13:21	37.02	37.02	37.02	37.02	32
13:20	37.12	37.12	37.12	37.12	0
13:19	37.12	37.12	37.12	37.12	0
13:18	37.12	37.12	37.12	37.12	0
13:17	37.12	37.11	37.12	37.11	76
13:16	36.88	36.88	36.88	36.88	0
13:15	36.88	36.88	36.88	36.88	0
13:14	36.88	36.88	36.88	36.88	0
13:13	36.88	36.88	36.88	36.88	0
13:12	36.88	36.88	36.88	36.88	35
13:11	37	37	37	37	0
13:10	37	37	37	37	24
13:09	37.09	37.09	37.09	37.09	24
13:08	37.12	37.12	37.12	37.12	0
13:07	37.12	37.12	37.12	37.12	0
13:06	37.12	37.12	37.12	37.12	82
13:05	36.97	36.97	36.97	36.97	0
13:04	36.97	36.97	36.97	36.97	0
13:03	36.97	36.97	36.97	36.97	0
13:02	36.97	36.97	36.97	36.97	0
13:01	36.97	36.97	36.97	36.97	71
13:00	37.05	37.05	37.05	37.05	6
12:59	37.05	37.05	37.05	37.05	32
12:58	37.05	37.04	37.05	37.04	27
12:57	37.03	37.03	37.03	37.03	3
12:56	37.03	37.03	37.03	37.03	0
12:55	37.03	37.03	37.03	37.03	9
12:54	37.03	37.03	37.03	37.03	0
12:53	37.03	37.03	37.03	37.03	0
12:52	37.03	37.03	37.03	37.03	0
12:51	37.03	37.03	37.03	37.03	54
12:50	37.04	37.04	37.04	37.04	0
12:49	37.04	37.04	37.04	37.04	0
12:48	37.04	37.04	37.04	37.04	0
12:47	37.04	37.04	37.04	37.04	0
12:46	37.04	37.04	37.04	37.04	5
12:45	37.04	37.04	37.04	37.04	0
12:44	37.04	37.04	37.04	37.04	0
12:43	37.04	37.04	37.04	37.04	0
12:42	37.04	37.04	37.04	37.04	3
12:41	37.02	37.02	37.02	37.02	0
12:40	37.02	37.02	37.02	37.02	0
12:39	37.02	37.02	37.02	37.02	0
12:38	37.02	37.02	37.02	37.02	0
12:37	37.02	37.02	37.02	37.02	1
12:36	37.03	37.03	37.03	37.03	0
12:35	37.03	37.03	37.03	37.03	3
12:34	37.04	37.04	37.04	37.04	0
12:33	37.04	37.04	37.04	37.04	21
12:32	37.03	37.03	37.03	37.03	0
12:31	37.03	37.03	37.03	37.03	0
12:30	37.03	37.03	37.03	37.03	0
12:29	37.03	37.03	37.03	37.03	0
12:28	37.03	37.03	37.03	37.03	0
12:27	37.03	37.03	37.03	37.03	0
12:26	37.03	37.03	37.03	37.03	5
12:25	37.04	37.04	37.04	37.04	0
12:24	37.04	37.04	37.04	37.04	0
12:23	37.04	37.04	37.04	37.04	8
12:22	37.04	37.04	37.04	37.04	0
12:21	37.04	37.04	37.04	37.04	2
12:20	37.03	37.03	37.03	37.03	0
12:19	37.03	37.03	37.03	37.03	0
12:18	37.03	37.03	37.03	37.03	0
12:17	37.03	37.03	37.03	37.03	23
12:16	37.04	37.04	37.04	37.04	0
12:15	37.04	37.04	37.04	37.04	0
12:14	37.04	37.04	37.04	37.04	0
12:13	37.04	37.04	37.04	37.04	0
12:12	37.04	37.04	37.04	37.04	0
12:11	37.04	37.04	37.04	37.04	0
12:10	37.04	37.04	37.04	37.04	0
12:09	37.04	37.04	37.04	37.04	0
12:08	37.04	37.04	37.04	37.04	0
12:07	37.04	37.04	37.04	37.04	2
12:06	37.02	37.02	37.02	37.02	2
12:05	37.02	37.04	37.04	37.02	5
12:04	37.04	37.04	37.04	37.04	0
12:03	37.04	37.04	37.04	37.04	0
12:02	37.04	37.04	37.04	37.04	0
12:01	37.04	37.04	37.04	37.04	0
12:00	37.04	37.04	37.04	37.04	0
11:59	37.04	37.03	37.04	37.03	20
11:58	37.03	37.03	37.03	37.03	0
11:57	37.03	37.03	37.03	37.03	0
11:56	37.03	37.03	37.03	37.03	20
11:55	37.03	37.03	37.03	37.03	0
11:54	37.03	37.03	37.03	37.03	0
11:53	37.03	37.03	37.03	37.03	0
11:52	37.03	37.03	37.03	37.03	0
11:51	37.03	37.03	37.03	37.03	0
11:50	37.03	37.03	37.03	37.03	0
11:49	37.03	37.03	37.03	37.03	2
11:48	36.99	36.99	36.99	36.99	0
11:47	36.99	36.99	36.99	36.99	0
11:46	36.99	36.99	36.99	36.99	0
11:45	36.99	36.99	36.99	36.99	0
11:44	36.99	36.99	36.99	36.99	0
11:43	36.99	36.99	36.99	36.99	1
11:42	36.99	36.99	36.99	36.99	0
11:41	36.99	36.99	36.99	36.99	11
11:40	37.03	37.03	37.03	37.03	0
11:39	37.03	37.03	37.03	37.03	0
11:38	37.03	37.03	37.03	37.03	0
11:37	37.03	37.03	37.03	37.03	0
11:36	37.03	37.03	37.03	37.03	0
11:35	37.03	37.03	37.03	37.03	0
11:34	37.03	37.03	37.03	37.03	0
11:33	37.03	37.03	37.03	37.03	13
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	4
11:28	36.8	36.8	36.8	36.8	0
11:27	36.8	36.83	36.83	36.8	54
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.92	36.92	36.9	20
11:24	36.97	36.97	36.97	36.97	2
11:23	36.96	36.96	36.96	36.96	0
11:22	36.96	36.96	36.96	36.96	0
11:21	36.96	36.96	36.96	36.96	77
11:20	37.05	37.05	37.05	37.05	0
11:19	37.05	37.05	37.05	37.05	0
11:18	37.05	37.05	37.05	37.05	79
11:17	37.28	37.28	37.28	37.28	0
11:16	37.28	37.28	37.28	37.28	0
11:15	37.28	37.28	37.28	37.28	0
11:14	37.28	37.28	37.28	37.28	0
11:13	37.28	37.28	37.28	37.28	18
11:12	37.22	37.22	37.22	37.22	0
11:11	37.22	37.22	37.22	37.22	21
11:10	37.21	37.21	37.21	37.21	0
11:09	37.21	37.21	37.21	37.21	93
11:08	37.3	37.3	37.3	37.3	77
11:07	37.68	37.68	37.68	37.68	0
11:06	37.68	37.68	37.68	37.68	0
11:05	37.68	37.68	37.68	37.68	0
11:04	37.68	37.68	37.68	37.68	0
11:03	37.68	37.68	37.68	37.68	0
11:02	37.68	37.68	37.68	37.68	0
11:01	37.68	37.68	37.68	37.68	0
11:00	37.68	37.68	37.68	37.68	0
10:59	37.68	37.68	37.68	37.68	26
10:58	37.67	37.67	37.67	37.67	4
10:57	37.73	37.73	37.73	37.73	80
10:56	37.92	37.92	37.92	37.92	0
10:55	37.92	37.92	37.92	37.92	0
10:54	37.92	37.92	37.92	37.92	0
10:53	37.92	37.92	37.92	37.92	0
10:52	37.92	37.92	37.92	37.92	32
10:51	37.78	37.78	37.78	37.78	0
10:50	37.78	37.78	37.78	37.78	0
10:49	37.78	37.78	37.78	37.78	0
10:48	37.78	37.78	37.78	37.78	12
10:47	37.8	37.8	37.8	37.8	0
10:46	37.8	37.8	37.8	37.8	0
10:45	37.8	37.71	37.8	37.71	84
10:44	37.56	37.56	37.56	37.56	0
10:43	37.56	37.56	37.56	37.56	14
10:42	37.35	37.35	37.35	37.35	0
10:41	37.35	37.35	37.35	37.35	60
10:40	37.27	37.27	37.27	37.27	0
10:39	37.27	37.27	37.27	37.27	0
10:38	37.27	37.27	37.27	37.27	0
10:37	37.27	37.27	37.27	37.27	7
10:36	37.3	37.37	37.37	37.3	41
10:35	37.44	37.44	37.44	37.44	0
10:34	37.44	37.44	37.44	37.44	0
10:33	37.44	37.44	37.44	37.44	0
10:32	37.44	37.44	37.44	37.44	16
10:31	37.47	37.47	37.47	37.47	1
10:30	37.46	37.46	37.46	37.46	20
10:29	37.45	37.45	37.45	37.45	2
10:28	37.45	37.45	37.45	37.45	158
10:27	37.11	37.11	37.11	37.11	0
10:26	37.11	37.11	37.11	37.11	0
10:25	37.11	37.11	37.11	37.11	0
10:24	37.11	37.11	37.11	37.11	24
10:23	37.04	37.04	37.04	37.04	0
10:22	37.04	37.04	37.04	37.04	65
10:21	37.06	37.06	37.06	37.06	56
10:20	36.96	36.96	36.96	36.96	0
10:19	36.96	36.89	36.96	36.89	62
10:18	36.83	36.83	36.83	36.83	31
10:17	36.8	36.8	36.8	36.8	0
10:16	36.8	36.78	36.8	36.78	55
10:15	36.7	36.7	36.7	36.7	0
10:14	36.7	36.7	36.7	36.7	0
10:13	36.7	36.7	36.7	36.7	109
10:12	36.53	36.53	36.53	36.53	0
10:11	36.53	36.53	36.53	36.53	0
10:10	36.53	36.53	36.53	36.53	0
10:09	36.53	36.53	36.53	36.53	28
10:08	36.61	36.61	36.61	36.61	0
10:07	36.61	36.61	36.61	36.61	0
10:06	36.61	36.61	36.61	36.61	0
10:05	36.61	36.61	36.61	36.61	0
10:04	36.61	36.61	36.61	36.61	0
10:03	36.61	36.61	36.61	36.61	34
10:02	36.55	36.55	36.55	36.55	0
10:01	36.55	36.55	36.55	36.55	0
10:00	36.55	36.55	36.55	36.55	36
09:59	36.5	36.5	36.5	36.5	23
09:58	36.5	36.5	36.5	36.5	0
09:57	36.5	36.5	36.5	36.5	142
09:56	36.36	36.36	36.36	36.36	0
09:55	36.36	36.36	36.36	36.36	0
09:54	36.36	36.36	36.36	36.36	0
09:53	36.36	36.36	36.36	36.36	0
09:52	36.36	36.36	36.36	36.36	0
09:51	36.36	36.36	36.36	36.36	0
09:50	36.36	36.36	36.36	36.36	0
09:49	36.36	36.36	36.36	36.36	0
09:48	36.36	36.36	36.36	36.36	0
09:47	36.36	36.36	36.36	36.36	0
09:46	36.36	36.36	36.36	36.36	0
09:45	36.36	36.36	36.36	36.36	66
09:44	35.79	35.79	35.79	35.79	0
09:43	35.79	35.79	35.79	35.79	0
09:42	35.79	35.79	35.79	35.79	0
09:41	35.79	35.79	35.79	35.79	0
09:40	35.79	35.79	35.79	35.79	0
09:39	35.79	35.79	35.79	35.79	0
09:38	35.79	35.79	35.79	35.79	0
09:37	35.79	35.79	35.79	35.79	155
09:36	35.73	35.73	35.73	35.73	0
09:35	35.73	35.73	35.73	35.73	0
09:34	35.73	35.85	35.85	35.73	234
09:33	36.06	36.06	36.06	36.06	0
09:32	36.06	36.06	36.06	36.06	127
09:31	36.21	36.21	36.21	36.21	0
09:30	36.21	36.21	36.21	36.21	0
09:29	36.21	36.21	36.21	36.21	187
09:28	36.48	36.48	36.48	36.48	0
09:27	36.48	36.48	36.48	36.48	0
09:26	36.48	36.48	36.48	36.48	0
09:25	36.48	36.48	36.48	36.48	39
09:24	36.48	36.48	36.48	36.48	0
09:23	36.48	36.48	36.48	36.48	0
09:22	36.48	36.48	36.48	36.48	0
09:21	36.48	36.49	36.49	36.48	33
09:20	36.5	36.5	36.5	36.5	0
09:19	36.5	36.49	36.5	36.49	25
09:18	36.49	36.49	36.49	36.49	0
09:17	36.49	36.49	36.49	36.49	0
09:16	36.49	36.49	36.49	36.49	163
09:15	36.48	36.48	36.48	36.48	0
09:14	36.48	36.48	36.48	36.48	0
09:13	36.48	36.48	36.48	36.48	0
09:12	36.48	36.48	36.48	36.48	0
09:11	36.48	36.48	36.48	36.48	0
09:10	36.48	36.48	36.48	36.48	0
09:09	36.48	36.48	36.48	36.48	0
09:08	36.48	36.48	36.48	36.48	0
09:07	36.48	36.48	36.48	36.48	0
09:06	36.48	36.48	36.48	36.48	0
09:05	36.48	36.48	36.48	36.48	0
09:04	36.48	36.48	36.48	36.48	0
09:03	36.48	36.48	36.48	36.48	0
09:02	36.48	36.48	36.48	36.48	6
09:01	36.5	37	37	36.5	87

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)