成交	35.17	昨收	34.83
漲跌	0.34	開盤	34.92
漲跌幅	0.98%	最高	35.17
買進	35.16	最低	34.86
賣出	35.17	單量	1
漲停價	38.31	總量	20586
跌停價	31.35	昨量	26144

委買價	委買量	委賣價	委賣量
35.16	425	35.17	130
35.15	1287	35.18	66
35.14	2321	35.19	547
35.13	3134	35.20	1707
35.12	3114	35.21	1830

時間	成交	開	高	低	量
13:03	35.12	35.14	35.14	35.12	96
13:02	35.14	35.15	35.15	35.13	165
13:01	35.15	35.15	35.15	35.14	42
13:00	35.15	35.15	35.15	35.14	115
12:59	35.15	35.14	35.15	35.14	46
12:58	35.15	35.15	35.15	35.14	23
12:57	35.15	35.15	35.15	35.14	43
12:56	35.15	35.16	35.16	35.14	20
12:55	35.16	35.16	35.16	35.14	64
12:54	35.16	35.16	35.16	35.15	217
12:53	35.17	35.17	35.17	35.16	146
12:52	35.17	35.17	35.17	35.16	41
12:51	35.16	35.16	35.17	35.16	23
12:50	35.17	35.16	35.17	35.16	52
12:49	35.16	35.17	35.17	35.16	28
12:48	35.17	35.18	35.18	35.17	67
12:47	35.18	35.17	35.18	35.17	34
12:46	35.18	35.18	35.18	35.17	24
12:45	35.18	35.16	35.18	35.16	101
12:44	35.17	35.17	35.18	35.16	62
12:43	35.18	35.17	35.18	35.17	32
12:42	35.17	35.18	35.18	35.17	23
12:41	35.18	35.18	35.18	35.16	191
12:40	35.18	35.19	35.19	35.18	154
12:39	35.19	35.2	35.2	35.19	23
12:38	35.2	35.19	35.2	35.19	20
12:37	35.2	35.18	35.2	35.18	21
12:36	35.19	35.2	35.2	35.18	29
12:35	35.2	35.2	35.2	35.18	41
12:34	35.2	35.2	35.2	35.2	14
12:33	35.2	35.18	35.2	35.18	57
12:32	35.19	35.19	35.2	35.18	54
12:31	35.19	35.2	35.2	35.19	460
12:30	35.2	35.19	35.2	35.18	35
12:29	35.19	35.19	35.2	35.19	32
12:28	35.19	35.19	35.2	35.18	22
12:27	35.19	35.2	35.2	35.19	90
12:26	35.2	35.2	35.2	35.19	27
12:25	35.2	35.2	35.2	35.19	30
12:24	35.2	35.2	35.2	35.19	41
12:23	35.2	35.19	35.2	35.19	55
12:22	35.19	35.19	35.19	35.18	21
12:21	35.19	35.19	35.19	35.19	31
12:20	35.19	35.19	35.19	35.18	32
12:19	35.19	35.19	35.19	35.17	38
12:18	35.19	35.18	35.19	35.17	77
12:17	35.19	35.18	35.19	35.17	187
12:16	35.19	35.19	35.19	35.18	25
12:15	35.19	35.19	35.19	35.18	40
12:14	35.19	35.19	35.19	35.18	15
12:13	35.19	35.19	35.19	35.18	23
12:12	35.19	35.19	35.19	35.19	48
12:11	35.19	35.19	35.19	35.18	38
12:10	35.19	35.19	35.19	35.18	52
12:09	35.19	35.19	35.19	35.19	25
12:08	35.19	35.18	35.19	35.18	37
12:07	35.19	35.17	35.19	35.17	61
12:06	35.18	35.19	35.19	35.17	55
12:05	35.2	35.2	35.2	35.19	30
12:04	35.19	35.19	35.2	35.18	95
12:03	35.19	35.17	35.19	35.17	120
12:02	35.18	35.17	35.18	35.16	108
12:01	35.17	35.17	35.17	35.16	61
12:00	35.17	35.17	35.17	35.16	48
11:59	35.16	35.17	35.17	35.16	33
11:58	35.17	35.16	35.17	35.16	34
11:57	35.16	35.16	35.17	35.16	34
11:56	35.17	35.16	35.17	35.16	337
11:55	35.16	35.16	35.16	35.16	52
11:54	35.16	35.15	35.16	35.15	297
11:53	35.15	35.15	35.15	35.15	430
11:52	35.15	35.15	35.15	35.14	37
11:51	35.15	35.15	35.15	35.14	22
11:50	35.15	35.14	35.15	35.14	74
11:49	35.14	35.14	35.15	35.14	48
11:48	35.14	35.13	35.14	35.12	606
11:47	35.12	35.12	35.13	35.12	661
11:46	35.12	35.11	35.12	35.11	58
11:45	35.11	35.11	35.12	35.1	145
11:44	35.11	35.11	35.11	35.1	17
11:43	35.11	35.11	35.11	35.1	64
11:42	35.11	35.11	35.11	35.1	46
11:41	35.11	35.12	35.12	35.11	16
11:40	35.12	35.11	35.12	35.11	78
11:39	35.11	35.11	35.11	35.1	40
11:38	35.11	35.11	35.11	35.11	35
11:37	35.11	35.11	35.11	35.1	24
11:36	35.11	35.11	35.11	35.1	30
11:35	35.11	35.11	35.11	35.1	46
11:34	35.1	35.11	35.11	35.1	24
11:33	35.11	35.11	35.11	35.1	49
11:32	35.12	35.12	35.12	35.11	20
11:31	35.12	35.12	35.12	35.12	75
11:30	35.12	35.11	35.12	35.11	48
11:29	35.12	35.12	35.12	35.11	31
11:28	35.12	35.12	35.12	35.11	54
11:27	35.12	35.12	35.12	35.11	35
11:26	35.12	35.12	35.12	35.11	26
11:25	35.12	35.12	35.12	35.11	41
11:24	35.12	35.11	35.12	35.11	66
11:23	35.12	35.11	35.12	35.11	48
11:22	35.11	35.11	35.11	35.11	85
11:21	35.11	35.11	35.12	35.11	49
11:20	35.12	35.12	35.12	35.12	20
11:19	35.12	35.11	35.12	35.1	63
11:18	35.09	35.12	35.12	35.09	38
11:17	35.12	35.12	35.12	35.12	14
11:16	35.12	35.1	35.12	35.1	65
11:15	35.1	35.12	35.12	35.09	289
11:14	35.11	35.12	35.12	35.11	49
11:13	35.12	35.12	35.12	35.11	29
11:12	35.12	35.11	35.12	35.1	52
11:11	35.11	35.11	35.11	35.11	36
11:10	35.11	35.11	35.11	35.1	131
11:09	35.11	35.1	35.11	35.1	47
11:08	35.1	35.11	35.11	35.1	69
11:07	35.11	35.1	35.11	35.1	25
11:06	35.11	35.1	35.11	35.1	29
11:05	35.1	35.1	35.1	35.1	46
11:04	35.1	35.1	35.1	35.09	34
11:03	35.1	35.1	35.1	35.1	26
11:02	35.1	35.1	35.1	35.09	18
11:01	35.1	35.09	35.1	35.09	78
11:00	35.09	35.09	35.09	35.08	42
10:59	35.1	35.1	35.1	35.09	16
10:58	35.09	35.1	35.1	35.09	71
10:57	35.09	35.09	35.1	35.09	36
10:56	35.1	35.09	35.1	35.09	48
10:55	35.1	35.1	35.1	35.09	92
10:54	35.09	35.09	35.1	35.09	39
10:53	35.1	35.1	35.11	35.09	44
10:52	35.1	35.1	35.1	35.1	64
10:51	35.1	35.1	35.1	35.1	23
10:50	35.11	35.11	35.11	35.1	38
10:49	35.1	35.1	35.1	35.1	53
10:48	35.11	35.11	35.11	35.1	25
10:47	35.1	35.11	35.11	35.1	65
10:46	35.11	35.1	35.11	35.1	134
10:45	35.11	35.12	35.12	35.1	334
10:44	35.12	35.12	35.12	35.11	23
10:43	35.11	35.11	35.12	35.11	37
10:42	35.11	35.12	35.12	35.11	32
10:41	35.12	35.12	35.12	35.11	17
10:40	35.12	35.12	35.12	35.11	70
10:39	35.11	35.12	35.12	35.11	127
10:38	35.12	35.12	35.12	35.12	32
10:37	35.12	35.11	35.12	35.1	257
10:36	35.11	35.1	35.11	35.1	419
10:35	35.1	35.1	35.1	35.1	41
10:34	35.1	35.09	35.1	35.09	47
10:33	35.09	35.1	35.1	35.09	45
10:32	35.1	35.1	35.1	35.08	44
10:31	35.1	35.08	35.1	35.07	202
10:30	35.08	35.06	35.08	35.06	66
10:29	35.07	35.07	35.07	35.07	55
10:28	35.07	35.06	35.08	35.06	35
10:27	35.07	35.07	35.08	35.07	90
10:26	35.07	35.06	35.07	35.06	44
10:25	35.05	35.05	35.06	35.04	589
10:24	35.05	35.04	35.05	35.04	56
10:23	35.05	35.04	35.05	35.03	16
10:22	35.04	35.04	35.05	35.04	89
10:21	35.04	35.04	35.04	35.04	39
10:20	35.04	35.05	35.05	35.04	119
10:19	35.05	35.05	35.05	35.04	18
10:18	35.04	35.04	35.05	35.04	46
10:17	35.05	35.04	35.05	35.04	25
10:16	35.04	35.05	35.05	35.04	81
10:15	35.05	35.05	35.05	35.05	35
10:14	35.04	35.04	35.04	35.03	71
10:13	35.04	35.04	35.04	35.04	38
10:12	35.04	35.03	35.04	35.03	125
10:11	35.04	35.04	35.04	35.04	119
10:10	35.02	35.02	35.02	35.02	555
10:09	35.01	35	35.01	35	526
10:08	35	34.99	35	34.99	56
10:07	35	35	35	34.99	41
10:06	34.99	35	35	34.99	50
10:05	35	34.99	35	34.99	1755
10:04	34.99	34.99	34.99	34.99	0
10:03	34.99	34.99	34.99	34.99	99
10:02	34.98	34.99	34.99	34.98	56
10:01	35	35	35	35	111
10:00	34.99	35	35	34.99	48
09:59	35	35	35	34.99	99
09:58	34.99	35	35	34.99	45
09:57	35	35	35	35	48
09:56	35	35	35	35	100
09:55	35	35	35	35	82
09:54	35	35	35	35	31
09:53	34.98	35	35	34.98	88
09:52	35	35	35	35	14
09:51	35	35	35	34.99	74
09:50	35	34.99	35	34.99	41
09:49	34.99	35	35	34.99	96
09:48	34.99	34.99	34.99	34.99	15
09:47	34.99	35	35	34.99	118
09:46	34.99	34.99	35	34.99	203
09:45	35	34.99	35	34.99	96
09:44	35	34.99	35	34.99	64
09:43	35	34.99	35	34.99	125
09:42	35	35	35	35	38
09:41	34.99	35	35	34.99	52
09:40	35	35	35	34.99	104
09:39	35	35	35	34.99	29
09:38	34.99	34.99	34.99	34.99	53
09:37	34.99	34.99	34.99	34.99	234
09:36	35	35	35	35	0
09:35	35	35	35	35	73
09:34	35	35	35	34.99	116
09:33	35	35	35	35	148
09:32	35	35	35	35	6
09:31	35	35	35	34.99	275
09:30	34.99	34.99	35	34.99	42
09:29	34.99	35	35	34.99	102
09:28	34.99	35	35	34.99	103
09:27	35	34.99	35	34.99	161
09:26	34.99	34.97	34.99	34.97	49
09:25	34.96	34.97	34.97	34.96	303
09:24	34.95	34.95	34.95	34.95	21
09:23	34.95	34.93	34.95	34.93	97
09:22	34.93	34.94	34.94	34.93	79
09:21	34.94	34.94	34.94	34.93	48
09:20	34.94	34.91	34.94	34.91	311
09:19	34.91	34.91	34.91	34.9	44
09:18	34.9	34.89	34.9	34.88	164
09:17	34.87	34.88	34.89	34.87	312
09:16	34.9	34.9	34.9	34.89	51
09:15	34.9	34.89	34.9	34.88	118
09:14	34.89	34.87	34.89	34.87	205
09:13	34.86	34.87	34.87	34.86	123
09:12	34.86	34.88	34.88	34.86	106
09:11	34.89	34.89	34.89	34.89	49
09:10	34.89	34.89	34.9	34.88	86
09:09	34.89	34.93	34.93	34.89	1132
09:08	34.92	34.91	34.92	34.91	97
09:07	34.91	34.92	34.93	34.91	105
09:06	34.92	34.94	34.94	34.92	494
09:05	34.94	34.94	34.95	34.94	171
09:04	34.92	34.92	34.93	34.92	936
09:03	34.92	34.92	34.92	34.92	0
09:02	34.92	34.92	34.92	34.92	0
09:01	34.92	34.92	34.92	34.92	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)