成交	32.84	昨收	33.15
漲跌	-0.31	開盤	33.11
漲跌幅	-0.94%	最高	33.15
買進	32.84	最低	32.81
賣出	32.85	單量	278
漲停價	36.46	總量	66889
跌停價	29.84	昨量	42620

委買價	委買量	委賣價	委賣量
32.84	28	32.85	603
32.83	519	32.86	784
32.82	418	32.87	1289
32.81	719	32.88	1447
32.80	3262	32.89	8

時間	成交	開	高	低	量
13:30	32.84	32.84	32.84	32.84	1438
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.85	32.85	32.84	102
13:24	32.85	32.85	32.85	32.84	474
13:23	32.84	32.85	32.85	32.84	149
13:22	32.85	32.84	32.85	32.84	67
13:21	32.85	32.85	32.85	32.84	287
13:20	32.85	32.84	32.85	32.83	134
13:19	32.83	32.84	32.85	32.83	337
13:18	32.84	32.83	32.85	32.82	228
13:17	32.83	32.83	32.83	32.83	183
13:16	32.83	32.84	32.85	32.83	121
13:15	32.83	32.83	32.83	32.82	156
13:14	32.83	32.83	32.84	32.82	500
13:13	32.83	32.84	32.84	32.83	232
13:12	32.83	32.84	32.85	32.83	357
13:11	32.85	32.86	32.86	32.84	222
13:10	32.86	32.86	32.86	32.85	164
13:09	32.85	32.86	32.86	32.85	169
13:08	32.86	32.86	32.86	32.85	98
13:07	32.85	32.86	32.86	32.83	989
13:06	32.86	32.86	32.86	32.85	217
13:05	32.86	32.86	32.86	32.85	60
13:04	32.86	32.85	32.86	32.84	185
13:03	32.85	32.84	32.85	32.84	547
13:02	32.84	32.84	32.84	32.83	72
13:01	32.84	32.84	32.84	32.83	88
13:00	32.83	32.84	32.85	32.83	156
12:59	32.84	32.84	32.84	32.83	159
12:58	32.84	32.85	32.85	32.83	191
12:57	32.85	32.85	32.85	32.84	82
12:56	32.84	32.85	32.85	32.84	89
12:55	32.85	32.84	32.85	32.84	31
12:54	32.85	32.84	32.85	32.84	17
12:53	32.84	32.84	32.85	32.83	70
12:52	32.84	32.83	32.84	32.82	58
12:51	32.83	32.83	32.83	32.83	57
12:50	32.83	32.83	32.83	32.82	71
12:49	32.83	32.83	32.83	32.82	55
12:48	32.83	32.82	32.83	32.82	200
12:47	32.83	32.83	32.83	32.82	159
12:46	32.83	32.83	32.83	32.82	44
12:45	32.83	32.83	32.83	32.82	205
12:44	32.83	32.83	32.83	32.82	103
12:43	32.83	32.83	32.83	32.83	56
12:42	32.83	32.82	32.83	32.82	53
12:41	32.82	32.82	32.82	32.82	98
12:40	32.82	32.82	32.82	32.81	491
12:39	32.82	32.82	32.82	32.81	181
12:38	32.82	32.83	32.83	32.82	536
12:37	32.83	32.84	32.84	32.83	283
12:36	32.84	32.84	32.84	32.83	157
12:35	32.84	32.84	32.84	32.82	1321
12:34	32.85	32.85	32.85	32.84	38
12:33	32.85	32.85	32.85	32.84	207
12:32	32.85	32.85	32.85	32.84	73
12:31	32.85	32.84	32.85	32.84	90
12:30	32.84	32.85	32.85	32.84	313
12:29	32.85	32.86	32.86	32.85	261
12:28	32.86	32.87	32.88	32.85	256
12:27	32.88	32.88	32.88	32.87	195
12:26	32.88	32.87	32.88	32.87	30
12:25	32.87	32.87	32.87	32.85	109
12:24	32.87	32.86	32.88	32.86	57
12:23	32.86	32.86	32.86	32.85	62
12:22	32.86	32.85	32.86	32.85	84
12:21	32.85	32.85	32.85	32.84	69
12:20	32.85	32.85	32.85	32.84	423
12:19	32.85	32.86	32.88	32.85	537
12:18	32.87	32.87	32.87	32.86	52
12:17	32.87	32.87	32.87	32.86	56
12:16	32.86	32.87	32.87	32.86	41
12:15	32.87	32.87	32.87	32.86	157
12:14	32.87	32.87	32.87	32.86	24
12:13	32.87	32.88	32.88	32.86	188
12:12	32.88	32.88	32.88	32.88	78
12:11	32.88	32.89	32.89	32.88	114
12:10	32.89	32.89	32.9	32.89	100
12:09	32.89	32.87	32.9	32.86	64
12:08	32.87	32.87	32.87	32.87	29
12:07	32.87	32.86	32.87	32.86	27
12:06	32.86	32.86	32.87	32.85	38
12:05	32.86	32.86	32.86	32.86	89
12:04	32.86	32.85	32.86	32.85	69
12:03	32.85	32.85	32.86	32.85	163
12:02	32.86	32.86	32.86	32.85	91
12:01	32.87	32.87	32.87	32.86	91
12:00	32.87	32.85	32.87	32.85	153
11:59	32.85	32.85	32.85	32.84	103
11:58	32.85	32.85	32.85	32.83	288
11:57	32.85	32.86	32.86	32.85	212
11:56	32.86	32.86	32.86	32.85	60
11:55	32.86	32.86	32.86	32.86	88
11:54	32.86	32.86	32.87	32.85	92
11:53	32.86	32.86	32.86	32.84	348
11:52	32.86	32.9	32.9	32.85	2011
11:51	32.9	32.91	32.91	32.9	82
11:50	32.91	32.91	32.91	32.9	137
11:49	32.91	32.9	32.91	32.9	31
11:48	32.9	32.89	32.9	32.88	22
11:47	32.89	32.88	32.89	32.88	24
11:46	32.88	32.88	32.89	32.86	188
11:45	32.88	32.89	32.89	32.86	410
11:44	32.89	32.9	32.9	32.89	99
11:43	32.9	32.89	32.9	32.89	61
11:42	32.9	32.9	32.9	32.9	47
11:41	32.9	32.9	32.9	32.89	42
11:40	32.9	32.89	32.9	32.89	87
11:39	32.89	32.88	32.89	32.88	84
11:38	32.88	32.88	32.88	32.88	55
11:37	32.88	32.89	32.89	32.88	54
11:36	32.89	32.88	32.89	32.88	55
11:35	32.89	32.88	32.89	32.88	41
11:34	32.88	32.86	32.88	32.85	43
11:33	32.87	32.89	32.89	32.85	985
11:32	32.89	32.9	32.9	32.89	136
11:31	32.9	32.87	32.91	32.86	134
11:30	32.86	32.87	32.87	32.86	401
11:29	32.87	32.89	32.89	32.86	800
11:28	32.89	32.91	32.91	32.89	245
11:27	32.91	32.91	32.92	32.9	29
11:26	32.91	32.92	32.92	32.9	80
11:25	32.92	32.92	32.92	32.92	103
11:24	32.92	32.92	32.92	32.91	46
11:23	32.92	32.9	32.92	32.9	37
11:22	32.9	32.91	32.91	32.9	138
11:21	32.91	32.9	32.91	32.9	18
11:20	32.88	32.89	32.91	32.88	209
11:19	32.9	32.89	32.9	32.88	44
11:18	32.89	32.91	32.91	32.88	427
11:17	32.91	32.91	32.91	32.9	166
11:16	32.91	32.91	32.91	32.91	262
11:15	32.91	32.91	32.91	32.9	148
11:14	32.91	32.9	32.91	32.9	54
11:13	32.89	32.89	32.89	32.89	46
11:12	32.88	32.91	32.91	32.88	294
11:11	32.9	32.91	32.91	32.9	84
11:10	32.9	32.92	32.92	32.9	572
11:09	32.92	32.92	32.92	32.91	129
11:08	32.93	32.93	32.94	32.92	202
11:07	32.94	32.94	32.95	32.93	473
11:06	32.96	32.98	32.98	32.96	240
11:05	32.98	32.98	32.98	32.97	106
11:04	32.98	32.97	32.98	32.96	87
11:03	32.97	32.97	32.97	32.96	100
11:02	32.97	32.97	32.97	32.97	102
11:01	32.97	32.96	32.97	32.96	190
11:00	32.96	32.97	32.97	32.95	538
10:59	32.97	32.97	32.97	32.96	118
10:58	32.97	32.97	32.97	32.96	68
10:57	32.97	32.97	32.97	32.96	64
10:56	32.97	32.97	32.97	32.96	91
10:55	32.97	32.97	32.97	32.97	93
10:54	32.97	32.96	32.97	32.96	47
10:53	32.96	32.97	32.98	32.96	147
10:52	32.96	32.97	32.97	32.96	94
10:51	32.97	32.97	32.97	32.96	154
10:50	32.97	32.97	32.97	32.97	134
10:49	32.97	33.01	33.01	32.97	327
10:48	33	33.01	33.01	33	249
10:47	33.01	33	33.01	32.99	166
10:46	33	32.98	33	32.97	304
10:45	32.97	32.97	32.97	32.97	338
10:44	32.96	32.97	32.97	32.96	67
10:43	32.97	32.96	32.97	32.95	63
10:42	32.96	32.97	32.97	32.96	114
10:41	32.97	32.95	32.97	32.95	142
10:40	32.96	32.95	32.96	32.95	254
10:39	32.95	32.95	32.95	32.93	252
10:38	32.95	32.96	32.96	32.95	134
10:37	32.96	32.95	32.96	32.95	172
10:36	32.95	32.94	32.95	32.94	142
10:35	32.94	32.94	32.94	32.93	121
10:34	32.94	32.94	32.94	32.94	93
10:33	32.92	32.91	32.94	32.91	39
10:32	32.9	32.9	32.9	32.9	179
10:31	32.88	32.89	32.89	32.88	329
10:30	32.89	32.89	32.9	32.89	653
10:29	32.89	32.9	32.9	32.89	167
10:28	32.9	32.91	32.91	32.9	228
10:27	32.91	32.94	32.94	32.91	306
10:26	32.94	32.94	32.94	32.94	83
10:25	32.93	32.93	32.93	32.93	125
10:24	32.92	32.91	32.92	32.91	89
10:23	32.91	32.89	32.91	32.89	42
10:22	32.89	32.89	32.89	32.88	53
10:21	32.88	32.87	32.88	32.87	112
10:20	32.87	32.87	32.88	32.86	200
10:19	32.88	32.92	32.92	32.87	724
10:18	32.91	32.92	32.92	32.91	152
10:17	32.92	32.92	32.92	32.91	44
10:16	32.91	32.91	32.91	32.91	149
10:15	32.91	32.9	32.91	32.89	399
10:14	32.91	32.91	32.91	32.91	151
10:13	32.9	32.91	32.91	32.9	160
10:12	32.91	32.9	32.91	32.89	201
10:11	32.89	32.89	32.89	32.88	146
10:10	32.89	32.89	32.89	32.89	119
10:09	32.89	32.91	32.91	32.89	221
10:08	32.91	32.9	32.91	32.9	160
10:07	32.9	32.91	32.92	32.9	245
10:06	32.89	32.93	32.93	32.89	623
10:05	32.89	32.87	32.89	32.87	113
10:04	32.87	32.86	32.87	32.86	74
10:03	32.87	32.88	32.88	32.85	456
10:02	32.92	32.91	32.93	32.91	64
10:01	32.91	32.87	32.91	32.87	292
10:00	32.88	32.86	32.88	32.86	53
09:59	32.85	32.85	32.85	32.83	451
09:58	32.85	32.86	32.86	32.84	1067
09:57	32.87	32.87	32.87	32.86	380
09:56	32.88	32.88	32.89	32.88	277
09:55	32.89	32.88	32.89	32.87	140
09:54	32.88	32.87	32.88	32.87	121
09:53	32.87	32.87	32.88	32.86	112
09:52	32.88	32.89	32.89	32.87	436
09:51	32.88	32.88	32.88	32.88	136
09:50	32.88	32.87	32.88	32.86	227
09:49	32.86	32.87	32.87	32.86	62
09:48	32.87	32.87	32.87	32.86	111
09:47	32.88	32.87	32.88	32.87	38
09:46	32.87	32.85	32.87	32.84	201
09:45	32.85	32.85	32.85	32.85	166
09:44	32.85	32.89	32.89	32.85	1125
09:43	32.89	32.89	32.89	32.88	188
09:42	32.89	32.88	32.89	32.88	149
09:41	32.88	32.9	32.9	32.88	681
09:40	32.91	32.89	32.91	32.89	124
09:39	32.89	32.91	32.91	32.88	1198
09:38	32.93	32.93	32.94	32.92	164
09:37	32.94	32.93	32.94	32.92	378
09:36	32.95	32.98	32.98	32.95	226
09:35	32.98	33.01	33.01	32.98	1400
09:34	33.01	32.95	33.01	32.95	750
09:33	32.95	32.95	32.95	32.95	1256
09:32	32.93	32.93	32.93	32.93	495
09:31	32.93	32.95	32.95	32.92	677
09:30	32.92	32.9	32.95	32.9	1347
09:29	32.9	32.9	32.9	32.89	325
09:28	32.9	32.9	32.9	32.89	219
09:27	32.9	32.89	32.9	32.88	314
09:26	32.9	32.91	32.91	32.89	902
09:25	32.91	32.91	32.91	32.9	308
09:24	32.91	32.95	32.95	32.9	740
09:23	32.95	32.92	32.95	32.92	725
09:22	32.92	32.92	32.93	32.91	142
09:21	32.94	32.98	32.98	32.93	1272
09:20	33	33.03	33.03	33	1166
09:19	33.02	33.02	33.04	33.02	158
09:18	33.03	33.04	33.04	33.02	278
09:17	33.04	33.04	33.05	33.03	130
09:16	33.03	33.08	33.08	33.03	231
09:15	33.07	33.05	33.09	33.04	286
09:14	33.04	33.03	33.04	33.02	576
09:13	33.02	33.07	33.07	33.02	399
09:12	33.07	33.13	33.14	33.07	407
09:11	33.13	33.11	33.13	33.1	324
09:10	33.1	33.08	33.11	33.08	101
09:09	33.09	33.12	33.13	33.08	483
09:08	33.1	33.07	33.12	33.07	216
09:07	33.1	33.12	33.13	33.08	541
09:06	33.11	33.14	33.15	33.11	408
09:05	33.14	33.08	33.14	33.07	314
09:04	33.09	33.11	33.11	33.08	181
09:03	33.1	33.12	33.12	33	1388
09:02	33.12	33.12	33.12	33.12	0
09:01	33.12	33.12	33.12	33.12	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)