成交	35.53	昨收	35.09
漲跌	0.44	開盤	35.30
漲跌幅	1.25%	最高	35.75
買進	35.52	最低	35.30
賣出	35.53	單量	101
漲停價	38.59	總量	24008
跌停價	31.59	昨量	48622

委買價	委買量	委賣價	委賣量
35.52	61	35.53	111
35.51	11	35.54	441
35.50	174	35.55	266
35.49	463	35.56	336
35.48	348	35.57	309

時間	成交	開	高	低	量
13:30	32.77	32.77	32.77	32.77	2463
13:29	32.8	32.8	32.8	32.8	0
13:28	32.8	32.8	32.8	32.8	0
13:27	32.8	32.8	32.8	32.8	0
13:26	32.8	32.8	32.8	32.8	0
13:25	32.8	32.8	32.8	32.8	545
13:24	32.8	32.8	32.8	32.8	285
13:23	32.8	32.81	32.81	32.8	283
13:22	32.8	32.79	32.8	32.79	592
13:21	32.77	32.76	32.77	32.76	70
13:20	32.77	32.78	32.78	32.76	189
13:19	32.78	32.73	32.78	32.73	1629
13:18	32.73	32.72	32.73	32.72	17
13:17	32.72	32.7	32.72	32.7	611
13:16	32.7	32.72	32.72	32.7	1153
13:15	32.72	32.72	32.74	32.71	361
13:14	32.72	32.73	32.73	32.72	157
13:13	32.72	32.72	32.73	32.71	115
13:12	32.72	32.74	32.74	32.72	349
13:11	32.74	32.76	32.76	32.74	621
13:10	32.77	32.81	32.81	32.77	922
13:09	32.81	32.82	32.82	32.81	238
13:08	32.82	32.84	32.84	32.81	326
13:07	32.84	32.86	32.86	32.84	333
13:06	32.85	32.85	32.85	32.84	52
13:05	32.83	32.86	32.86	32.83	243
13:04	32.87	32.88	32.88	32.85	309
13:03	32.87	32.86	32.88	32.86	296
13:02	32.89	32.9	32.91	32.87	404
13:01	32.89	32.9	32.93	32.89	348
13:00	32.92	32.92	32.93	32.89	186
12:59	32.92	32.9	32.92	32.9	97
12:58	32.91	32.9	32.91	32.89	218
12:57	32.9	32.9	32.91	32.9	104
12:56	32.89	32.88	32.89	32.87	217
12:55	32.89	32.91	32.92	32.89	845
12:54	32.91	32.94	32.94	32.91	298
12:53	32.94	32.99	32.99	32.94	335
12:52	32.99	32.99	32.99	32.99	96
12:51	32.99	33	33	32.99	103
12:50	33	32.99	33	32.99	65
12:49	33	33.01	33.01	32.99	135
12:48	33.01	33.03	33.04	33.01	92
12:47	33.03	33.04	33.04	33.03	76
12:46	33.03	32.95	33.05	32.95	2577
12:45	32.95	32.94	32.96	32.94	49
12:44	32.94	32.92	32.94	32.92	71
12:43	32.93	32.94	32.94	32.92	270
12:42	32.94	32.96	32.97	32.93	611
12:41	32.96	33	33	32.96	608
12:40	33	33.02	33.02	33	448
12:39	33.02	33.02	33.03	33.02	73
12:38	33.03	33.02	33.03	33.01	65
12:37	33.02	33.04	33.05	33.02	161
12:36	33.04	33.04	33.05	33.04	92
12:35	33.05	33.05	33.06	33.05	68
12:34	33.05	33.04	33.05	33.03	51
12:33	33.04	33.05	33.05	33.04	36
12:32	33.02	33.07	33.07	33.02	209
12:31	33.07	33.07	33.07	33.07	83
12:30	33.07	33.06	33.07	33.06	49
12:29	33.06	33.06	33.07	33.06	105
12:28	33.06	33.07	33.07	33.06	108
12:27	33.07	33.05	33.07	33.05	103
12:26	33.04	33.02	33.04	33.01	115
12:25	33.01	32.99	33.01	32.98	833
12:24	32.99	32.99	32.99	32.98	51
12:23	32.99	33	33	32.98	189
12:22	33	33.02	33.02	33	766
12:21	33.02	33.01	33.02	33.01	96
12:20	33.01	33.02	33.02	33	172
12:19	33.02	33.02	33.02	33.01	32
12:18	33.02	33.02	33.02	33.01	59
12:17	33.02	33.01	33.02	33.01	117
12:16	33.02	33.02	33.02	33.01	66
12:15	33.01	33.02	33.02	33.01	49
12:14	33.01	33.03	33.03	33.01	151
12:13	33.03	33.04	33.04	33.02	114
12:12	33.04	33.04	33.04	33.04	44
12:11	33.04	33.04	33.04	33.03	122
12:10	33.04	33.04	33.04	33.03	57
12:09	33.03	33.05	33.05	33.03	180
12:08	33.05	33.06	33.06	33.04	79
12:07	33.06	33.06	33.07	33.05	137
12:06	33.06	33.05	33.07	33.05	63
12:05	33.05	33.04	33.05	33.04	69
12:04	33.03	33.03	33.03	33.02	95
12:03	33.03	33.03	33.03	33.02	41
12:02	33.03	33.01	33.03	33.01	43
12:01	33.01	32.98	33.01	32.97	126
12:00	32.98	32.99	32.99	32.97	221
11:59	32.99	32.98	32.99	32.98	54
11:58	32.98	32.98	32.98	32.97	107
11:57	32.96	32.97	32.98	32.96	97
11:56	32.97	33.03	33.03	32.97	1087
11:55	33.03	33.04	33.04	33.03	188
11:54	33.04	33.04	33.04	33.04	167
11:53	33.04	33.04	33.04	33.03	71
11:52	33.04	33.04	33.04	33.04	100
11:51	33.04	33.04	33.04	33.04	73
11:50	33.04	33.03	33.04	33.03	840
11:49	33.03	33.03	33.03	33.02	79
11:48	33.03	33.02	33.03	33.02	75
11:47	33.04	33.05	33.05	33.04	222
11:46	33.05	33.08	33.08	33.05	291
11:45	33.08	33.08	33.08	33.07	118
11:44	33.08	33.08	33.08	33.08	53
11:43	33.08	33.08	33.08	33.08	59
11:42	33.08	33.08	33.08	33.06	63
11:41	33.06	33.1	33.1	33.06	223
11:40	33.1	33.09	33.1	33.08	48
11:39	33.09	33.1	33.1	33.09	205
11:38	33.09	33.1	33.1	33.09	50
11:37	33.1	33.09	33.1	33.09	109
11:36	33.08	33.08	33.08	33.07	89
11:35	33.08	33.1	33.1	33.08	121
11:34	33.08	33.09	33.09	33.08	87
11:33	33.08	33.06	33.08	33.06	115
11:32	33.05	33.03	33.05	33.03	62
11:31	33.04	33	33.04	33	96
11:30	33	33.02	33.02	32.99	417
11:29	33.04	33.03	33.04	33.03	106
11:28	33.05	33.05	33.05	33.05	147
11:27	33.04	33.04	33.04	33.04	112
11:26	33.04	33.04	33.04	33.03	131
11:25	33.04	33.03	33.04	33.03	50
11:24	33.01	33	33.01	33	38
11:23	33.01	33	33.01	32.99	381
11:22	33.02	33.04	33.05	33.02	145
11:21	33.04	33.02	33.04	33.02	173
11:20	33.01	33	33.01	33	704
11:19	33.01	32.98	33.01	32.98	171
11:18	32.98	32.98	32.98	32.97	74
11:17	32.98	32.99	32.99	32.98	448
11:16	33	33	33.01	32.99	117
11:15	33	33	33	33	126
11:14	33	33	33	32.99	58
11:13	33	33.01	33.02	33	1241
11:12	33.02	33.02	33.02	33.01	108
11:11	33.02	33.02	33.02	33.01	131
11:10	33.02	33.03	33.03	33.02	208
11:09	33.03	33.03	33.03	33.02	64
11:08	33.03	33.05	33.05	33.03	259
11:07	33.05	33.05	33.06	33.04	104
11:06	33.05	33.05	33.05	33.03	386
11:05	33.05	33.1	33.1	33.05	375
11:04	33.1	33.1	33.1	33.1	119
11:03	33.09	33.08	33.09	33.08	34
11:02	33.08	33.09	33.1	33.07	246
11:01	33.1	33.07	33.1	33.07	174
11:00	33.08	33.08	33.08	33.07	49
10:59	33.08	33.07	33.08	33.06	109
10:58	33.06	33.06	33.06	33.05	57
10:57	33.06	33.06	33.06	33.06	87
10:56	33.05	33.06	33.07	33.05	405
10:55	33.08	33.08	33.08	33.07	87
10:54	33.08	33.09	33.09	33.08	75
10:53	33.07	33.08	33.08	33.07	307
10:52	33.08	33.08	33.08	33.08	88
10:51	33.08	33.07	33.08	33.07	229
10:50	33.07	33.07	33.07	33.07	202
10:49	33.06	33.06	33.06	33.06	66
10:48	33.06	33.07	33.07	33.06	266
10:47	33.06	33.07	33.07	33.06	56
10:46	33.07	33.06	33.07	33.05	423
10:45	33.06	33.07	33.07	33.05	126
10:44	33.07	33.07	33.07	33.06	159
10:43	33.07	33.06	33.08	33.06	292
10:42	33.07	33.06	33.07	33.06	117
10:41	33.08	33.13	33.13	33.07	776
10:40	33.16	33.17	33.17	33.16	632
10:39	33.14	33.14	33.14	33.14	73
10:38	33.15	33.15	33.15	33.14	359
10:37	33.17	33.17	33.17	33.17	650
10:36	33.2	33.2	33.2	33.2	106
10:35	33.19	33.2	33.2	33.18	201
10:34	33.18	33.18	33.18	33.18	172
10:33	33.18	33.18	33.18	33.18	220
10:32	33.18	33.19	33.19	33.17	370
10:31	33.19	33.17	33.19	33.17	289
10:30	33.16	33.13	33.17	33.13	306
10:29	33.13	33.11	33.13	33.11	85
10:28	33.12	33.11	33.12	33.11	72
10:27	33.1	33.1	33.1	33.1	279
10:26	33.13	33.15	33.16	33.13	567
10:25	33.15	33.15	33.15	33.14	157
10:24	33.14	33.13	33.14	33.13	160
10:23	33.12	33.09	33.13	33.09	408
10:22	33.09	33.07	33.09	33.07	355
10:21	33.08	33.1	33.1	33.07	299
10:20	33.1	33.09	33.1	33.07	600
10:19	33.07	33.04	33.07	33.04	218
10:18	33.04	33.04	33.05	33.04	204
10:17	33.04	33.04	33.04	33.04	73
10:16	33.04	33.04	33.04	33.04	177
10:15	33.03	33	33.03	33	151
10:14	33	33.01	33.01	33	403
10:13	33	33	33	33	111
10:12	33	32.99	33	32.99	119
10:11	32.99	32.99	33	32.98	333
10:10	33	33.04	33.04	33	1020
10:09	33.03	33.04	33.04	33.03	196
10:08	33.04	33.05	33.05	33.04	331
10:07	33.05	33.02	33.05	33.02	379
10:06	33.02	33.02	33.02	33.02	639
10:05	33.01	33.03	33.03	33.01	377
10:04	33.03	33.03	33.03	33.03	226
10:03	33.02	33	33.02	33	192
10:02	33.01	33	33.02	33	260
10:01	33	32.98	33	32.98	245
10:00	32.98	32.98	32.99	32.98	233
09:59	32.98	32.99	32.99	32.96	676
09:58	32.98	32.99	33.02	32.98	1038
09:57	32.97	32.96	32.97	32.96	76
09:56	32.95	32.9	32.96	32.9	484
09:55	32.9	32.86	32.9	32.86	541
09:54	32.87	32.87	32.87	32.85	822
09:53	32.87	32.87	32.88	32.87	596
09:52	32.87	32.87	32.87	32.87	139
09:51	32.87	32.85	32.87	32.85	309
09:50	32.86	32.87	32.87	32.85	159
09:49	32.87	32.84	32.87	32.84	569
09:48	32.84	32.83	32.84	32.83	209
09:47	32.84	32.85	32.85	32.83	309
09:46	32.86	32.88	32.88	32.86	561
09:45	32.87	32.87	32.89	32.87	256
09:44	32.87	32.89	32.89	32.87	384
09:43	32.89	32.87	32.89	32.87	245
09:42	32.87	32.87	32.87	32.86	400
09:41	32.83	32.82	32.83	32.82	73
09:40	32.83	32.83	32.83	32.8	541
09:39	32.8	32.79	32.83	32.79	384
09:38	32.77	32.74	32.77	32.74	332
09:37	32.74	32.74	32.74	32.74	407
09:36	32.74	32.72	32.74	32.72	232
09:35	32.72	32.7	32.72	32.7	298
09:34	32.68	32.67	32.68	32.67	299
09:33	32.67	32.65	32.67	32.65	334
09:32	32.61	32.6	32.61	32.6	1677
09:31	32.63	32.63	32.63	32.63	297
09:30	32.63	32.72	32.72	32.63	1801
09:29	32.73	32.74	32.74	32.71	291
09:28	32.72	32.76	32.76	32.71	652
09:27	32.77	32.77	32.78	32.75	400
09:26	32.76	32.72	32.76	32.72	291
09:25	32.71	32.8	32.81	32.71	1205
09:24	32.8	32.75	32.8	32.75	382
09:23	32.75	32.71	32.75	32.71	598
09:22	32.68	32.68	32.68	32.68	352
09:21	32.61	32.57	32.61	32.57	457
09:20	32.56	32.5	32.56	32.5	502
09:19	32.5	32.43	32.5	32.43	947
09:18	32.42	32.4	32.43	32.38	780
09:17	32.4	32.44	32.44	32.38	842
09:16	32.45	32.39	32.45	32.39	371
09:15	32.4	32.36	32.4	32.36	331
09:14	32.36	32.37	32.37	32.35	436
09:13	32.34	32.38	32.38	32.34	1085
09:12	32.38	32.31	32.38	32.31	304
09:11	32.32	32.29	32.32	32.29	1492
09:10	32.27	32.39	32.39	32.27	1877
09:09	32.39	32.37	32.39	32.37	342
09:08	32.34	32.35	32.35	32.34	1067
09:07	32.33	32.24	32.33	32.23	1396
09:06	32.24	32.27	32.28	32.24	2146
09:05	32.26	32.25	32.26	32.24	1497
09:04	32.25	32.28	32.28	32.25	3030
09:03	32.18	32.3	32.3	32.18	4573
09:02	32.3	32.3	32.3	32.3	0
09:01	32.3	32.3	32.3	32.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)