成交	33.67	昨收	33.27
漲跌	0.40	開盤	33.45
漲跌幅	1.20%	最高	33.71
買進	33.66	最低	33.45
賣出	33.67	單量	173
漲停價	36.59	總量	36437
跌停價	29.95	昨量	43209

委買價	委買量	委賣價	委賣量
33.66	110	33.67	362
33.65	65	33.68	575
33.64	32	33.69	732
33.63	115	33.70	1445
33.62	147	33.71	816

時間	成交	開	高	低	量
13:30	34.12	34.12	34.12	34.12	706
13:29	34.12	34.12	34.12	34.12	0
13:28	34.12	34.12	34.12	34.12	0
13:27	34.12	34.12	34.12	34.12	0
13:26	34.12	34.12	34.12	34.12	0
13:25	34.12	34.13	34.13	34.11	77
13:24	34.12	34.15	34.15	34.12	322
13:23	34.15	34.15	34.15	34.14	42
13:22	34.15	34.13	34.15	34.13	47
13:21	34.14	34.14	34.15	34.14	171
13:20	34.15	34.15	34.15	34.14	67
13:19	34.15	34.16	34.16	34.15	67
13:18	34.15	34.16	34.16	34.15	533
13:17	34.16	34.16	34.16	34.15	60
13:16	34.15	34.15	34.15	34.14	99
13:15	34.15	34.15	34.16	34.14	189
13:14	34.16	34.16	34.16	34.15	66
13:13	34.15	34.16	34.16	34.15	28
13:12	34.15	34.15	34.16	34.14	119
13:11	34.15	34.16	34.16	34.14	47
13:10	34.16	34.16	34.16	34.15	47
13:09	34.15	34.14	34.16	34.14	500
13:08	34.14	34.13	34.14	34.13	312
13:07	34.13	34.13	34.13	34.12	185
13:06	34.13	34.14	34.14	34.13	99
13:05	34.14	34.14	34.14	34.13	44
13:04	34.14	34.14	34.14	34.13	29
13:03	34.14	34.14	34.14	34.13	238
13:02	34.13	34.12	34.14	34.12	259
13:01	34.12	34.12	34.13	34.12	83
13:00	34.12	34.12	34.13	34.12	27
12:59	34.13	34.12	34.13	34.12	32
12:58	34.12	34.12	34.13	34.12	45
12:57	34.13	34.12	34.13	34.12	58
12:56	34.13	34.12	34.13	34.11	103
12:55	34.11	34.11	34.12	34.11	35
12:54	34.11	34.12	34.12	34.11	258
12:53	34.12	34.12	34.12	34.11	54
12:52	34.11	34.12	34.12	34.11	26
12:51	34.12	34.12	34.12	34.11	42
12:50	34.12	34.1	34.12	34.1	266
12:49	34.1	34.11	34.11	34.1	54
12:48	34.11	34.11	34.11	34.1	60
12:47	34.1	34.1	34.11	34.1	11
12:46	34.11	34.1	34.11	34.1	62
12:45	34.11	34.12	34.12	34.1	87
12:44	34.11	34.12	34.12	34.1	76
12:43	34.12	34.11	34.12	34.11	39
12:42	34.11	34.11	34.12	34.11	46
12:41	34.12	34.12	34.12	34.11	88
12:40	34.12	34.12	34.13	34.12	185
12:39	34.12	34.12	34.13	34.12	28
12:38	34.13	34.12	34.13	34.12	29
12:37	34.13	34.13	34.13	34.12	99
12:36	34.12	34.14	34.14	34.12	83
12:35	34.14	34.13	34.14	34.13	110
12:34	34.14	34.14	34.14	34.13	29
12:33	34.14	34.14	34.14	34.13	38
12:32	34.14	34.15	34.15	34.13	97
12:31	34.14	34.15	34.15	34.14	203
12:30	34.15	34.14	34.15	34.14	80
12:29	34.15	34.15	34.15	34.14	87
12:28	34.15	34.14	34.15	34.14	77
12:27	34.15	34.15	34.15	34.15	35
12:26	34.15	34.15	34.15	34.14	74
12:25	34.15	34.16	34.16	34.15	30
12:24	34.16	34.15	34.16	34.15	237
12:23	34.15	34.15	34.16	34.14	43
12:22	34.15	34.16	34.16	34.15	38
12:21	34.14	34.16	34.16	34.14	39
12:20	34.16	34.16	34.16	34.15	83
12:19	34.16	34.16	34.16	34.15	92
12:18	34.16	34.16	34.17	34.16	97
12:17	34.15	34.16	34.16	34.15	39
12:16	34.15	34.16	34.16	34.15	166
12:15	34.15	34.16	34.16	34.15	62
12:14	34.16	34.16	34.16	34.15	29
12:13	34.16	34.15	34.16	34.15	29
12:12	34.16	34.16	34.16	34.15	48
12:11	34.16	34.16	34.16	34.15	80
12:10	34.16	34.17	34.17	34.15	184
12:09	34.17	34.17	34.17	34.16	48
12:08	34.17	34.17	34.17	34.16	39
12:07	34.16	34.17	34.17	34.16	26
12:06	34.17	34.17	34.17	34.16	17
12:05	34.17	34.16	34.17	34.15	74
12:04	34.16	34.15	34.17	34.15	207
12:03	34.17	34.17	34.17	34.15	35
12:02	34.17	34.16	34.17	34.15	121
12:01	34.17	34.17	34.17	34.15	64
12:00	34.17	34.16	34.17	34.16	37
11:59	34.17	34.16	34.17	34.15	74
11:58	34.16	34.17	34.17	34.16	88
11:57	34.17	34.17	34.17	34.16	56
11:56	34.17	34.17	34.17	34.16	34
11:55	34.17	34.17	34.18	34.17	36
11:54	34.17	34.17	34.17	34.16	49
11:53	34.18	34.18	34.18	34.17	32
11:52	34.18	34.18	34.18	34.17	27
11:51	34.17	34.18	34.18	34.17	29
11:50	34.18	34.18	34.18	34.18	33
11:49	34.18	34.17	34.18	34.17	42
11:48	34.18	34.18	34.18	34.17	38
11:47	34.19	34.19	34.19	34.16	35
11:46	34.16	34.19	34.19	34.16	286
11:45	34.16	34.17	34.17	34.15	93
11:44	34.17	34.17	34.17	34.16	118
11:43	34.16	34.18	34.18	34.16	20
11:42	34.18	34.18	34.18	34.17	46
11:41	34.17	34.18	34.18	34.17	38
11:40	34.18	34.18	34.18	34.18	26
11:39	34.17	34.17	34.18	34.17	32
11:38	34.18	34.17	34.18	34.17	51
11:37	34.18	34.18	34.19	34.17	104
11:36	34.19	34.19	34.19	34.18	45
11:35	34.19	34.19	34.19	34.19	37
11:34	34.19	34.18	34.19	34.18	25
11:33	34.18	34.19	34.2	34.17	67
11:32	34.19	34.19	34.19	34.18	53
11:31	34.18	34.19	34.19	34.17	299
11:30	34.19	34.19	34.19	34.19	91
11:29	34.17	34.19	34.19	34.17	131
11:28	34.18	34.18	34.18	34.18	23
11:27	34.18	34.19	34.19	34.18	30
11:26	34.19	34.2	34.2	34.19	42
11:25	34.2	34.19	34.2	34.19	17
11:24	34.2	34.2	34.2	34.18	28
11:23	34.19	34.2	34.2	34.18	69
11:22	34.2	34.18	34.2	34.18	1357
11:21	34.19	34.18	34.2	34.18	153
11:20	34.19	34.19	34.19	34.17	89
11:19	34.19	34.19	34.19	34.19	26
11:18	34.19	34.19	34.19	34.19	49
11:17	34.19	34.19	34.19	34.19	12
11:16	34.19	34.19	34.2	34.17	320
11:15	34.19	34.19	34.19	34.19	6
11:14	34.19	34.19	34.19	34.18	25
11:13	34.19	34.17	34.19	34.17	36
11:12	34.17	34.17	34.2	34.15	275
11:11	34.17	34.17	34.17	34.15	79
11:10	34.16	34.17	34.17	34.16	50
11:09	34.17	34.17	34.17	34.16	34
11:08	34.16	34.17	34.17	34.16	52
11:07	34.17	34.17	34.17	34.16	73
11:06	34.17	34.17	34.18	34.17	32
11:05	34.18	34.18	34.18	34.17	64
11:04	34.18	34.18	34.18	34.17	44
11:03	34.19	34.19	34.19	34.19	117
11:02	34.18	34.18	34.19	34.18	67
11:01	34.19	34.2	34.2	34.19	321
11:00	34.18	34.19	34.2	34.18	119
10:59	34.19	34.18	34.19	34.18	56
10:58	34.2	34.19	34.2	34.19	32
10:57	34.2	34.18	34.2	34.18	333
10:56	34.19	34.18	34.19	34.17	559
10:55	34.18	34.18	34.18	34.17	368
10:54	34.18	34.17	34.18	34.17	170
10:53	34.17	34.16	34.17	34.16	89
10:52	34.16	34.17	34.17	34.16	27
10:51	34.17	34.16	34.17	34.16	64
10:50	34.17	34.17	34.17	34.16	23
10:49	34.17	34.17	34.17	34.17	278
10:48	34.15	34.16	34.16	34.15	42
10:47	34.16	34.15	34.16	34.15	47
10:46	34.16	34.16	34.16	34.16	327
10:45	34.16	34.15	34.16	34.15	61
10:44	34.15	34.16	34.16	34.15	53
10:43	34.16	34.16	34.16	34.14	491
10:42	34.13	34.13	34.13	34.13	233
10:41	34.13	34.13	34.13	34.13	53
10:40	34.13	34.12	34.13	34.12	97
10:39	34.12	34.12	34.12	34.12	228
10:38	34.11	34.1	34.11	34.1	37
10:37	34.1	34.1	34.1	34.09	184
10:36	34.11	34.11	34.11	34.1	85
10:35	34.1	34.1	34.11	34.1	59
10:34	34.1	34.11	34.11	34.1	47
10:33	34.1	34.1	34.11	34.1	84
10:32	34.1	34.1	34.1	34.1	109
10:31	34.11	34.12	34.12	34.11	761
10:30	34.12	34.12	34.12	34.11	111
10:29	34.11	34.12	34.12	34.11	68
10:28	34.12	34.12	34.12	34.11	69
10:27	34.11	34.13	34.13	34.11	196
10:26	34.14	34.14	34.14	34.14	36
10:25	34.14	34.13	34.14	34.13	96
10:24	34.13	34.13	34.13	34.13	172
10:23	34.13	34.13	34.13	34.13	162
10:22	34.12	34.13	34.13	34.12	52
10:21	34.13	34.13	34.13	34.13	52
10:20	34.14	34.13	34.14	34.13	30
10:19	34.12	34.13	34.13	34.12	90
10:18	34.13	34.14	34.14	34.12	142
10:17	34.13	34.13	34.13	34.13	58
10:16	34.14	34.14	34.15	34.14	453
10:15	34.15	34.15	34.15	34.15	47
10:14	34.14	34.14	34.14	34.14	118
10:13	34.14	34.14	34.14	34.13	66
10:12	34.14	34.14	34.14	34.14	155
10:11	34.15	34.15	34.15	34.15	91
10:10	34.14	34.15	34.15	34.14	57
10:09	34.15	34.14	34.15	34.14	138
10:08	34.15	34.15	34.15	34.14	439
10:07	34.12	34.13	34.13	34.12	519
10:06	34.12	34.12	34.12	34.12	86
10:05	34.12	34.11	34.12	34.11	85
10:04	34.12	34.12	34.12	34.12	50
10:03	34.13	34.13	34.13	34.13	69
10:02	34.14	34.14	34.14	34.13	170
10:01	34.13	34.12	34.13	34.12	349
10:00	34.1	34.11	34.11	34.1	144
09:59	34.1	34.11	34.11	34.1	169
09:58	34.11	34.1	34.11	34.1	236
09:57	34.1	34.1	34.1	34.1	31
09:56	34.11	34.11	34.11	34.11	128
09:55	34.11	34.11	34.11	34.11	158
09:54	34.13	34.13	34.13	34.13	41
09:53	34.13	34.13	34.13	34.12	85
09:52	34.12	34.13	34.13	34.12	98
09:51	34.13	34.14	34.14	34.13	188
09:50	34.12	34.13	34.13	34.12	101
09:49	34.13	34.14	34.14	34.13	152
09:48	34.13	34.16	34.17	34.13	498
09:47	34.15	34.17	34.17	34.15	481
09:46	34.19	34.16	34.2	34.16	351
09:45	34.16	34.16	34.17	34.15	176
09:44	34.17	34.18	34.18	34.16	301
09:43	34.19	34.19	34.19	34.18	370
09:42	34.2	34.2	34.2	34.2	55
09:41	34.22	34.22	34.22	34.22	37
09:40	34.22	34.21	34.22	34.21	301
09:39	34.22	34.22	34.22	34.22	89
09:38	34.23	34.22	34.23	34.22	265
09:37	34.23	34.23	34.23	34.23	0
09:36	34.23	34.22	34.23	34.22	91
09:35	34.23	34.23	34.23	34.23	262
09:34	34.22	34.21	34.22	34.2	652
09:33	34.16	34.16	34.16	34.16	54
09:32	34.17	34.16	34.17	34.16	69
09:31	34.16	34.19	34.19	34.16	432
09:30	34.15	34.17	34.18	34.14	437
09:29	34.2	34.21	34.21	34.19	333
09:28	34.23	34.25	34.25	34.21	277
09:27	34.23	34.27	34.27	34.23	268
09:26	34.28	34.28	34.28	34.26	132
09:25	34.28	34.28	34.29	34.28	208
09:24	34.29	34.28	34.29	34.28	63
09:23	34.28	34.27	34.3	34.27	702
09:22	34.27	34.28	34.28	34.27	221
09:21	34.27	34.28	34.28	34.27	288
09:20	34.27	34.26	34.27	34.26	378
09:19	34.26	34.23	34.26	34.23	407
09:18	34.23	34.24	34.24	34.23	389
09:17	34.24	34.24	34.24	34.24	76
09:16	34.25	34.26	34.26	34.25	217
09:15	34.27	34.29	34.29	34.27	272
09:14	34.29	34.29	34.3	34.29	279
09:13	34.26	34.24	34.28	34.24	417
09:12	34.25	34.21	34.25	34.2	490
09:11	34.21	34.18	34.21	34.18	1292
09:10	34.17	34.15	34.17	34.15	545
09:09	34.16	34.16	34.16	34.16	186
09:08	34.16	34.14	34.18	34.14	795
09:07	34.15	34.11	34.15	34.11	524
09:06	34.11	34.09	34.11	34.09	1639
09:05	34.05	34.05	34.05	34.05	259
09:04	34.08	34.08	34.11	34.06	1799
09:03	34.07	33.98	34.07	33.98	4213
09:02	33.98	33.98	33.98	33.98	0
09:01	33.98	33.98	33.98	33.98	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)