成交	52.75	昨收	52.65
漲跌	0.10	開盤	52.45
漲跌幅	0.19%	最高	52.95
買進	52.75	最低	51.95
賣出	52.80	單量	101
漲停價	57.90	總量	26240
跌停價	47.39	昨量	28540

委買價	委買量	委賣價	委賣量
52.75	148	52.80	397
52.70	387	52.85	78
52.65	426	52.90	626
52.60	276	52.95	530
52.55	126	53.00	599

時間	成交	開	高	低	量
13:30	52.75	52.75	52.75	52.75	570
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	578
13:24	52.8	52.8	52.8	52.75	213
13:23	52.8	52.8	52.8	52.75	80
13:22	52.8	52.8	52.8	52.75	93
13:21	52.75	52.75	52.8	52.75	331
13:20	52.75	52.75	52.8	52.75	306
13:19	52.75	52.8	52.8	52.75	97
13:18	52.8	52.75	52.8	52.7	47
13:17	52.75	52.7	52.75	52.7	55
13:16	52.75	52.8	52.8	52.75	171
13:15	52.8	52.75	52.8	52.75	49
13:14	52.75	52.75	52.75	52.75	30
13:13	52.75	52.75	52.75	52.75	30
13:12	52.75	52.8	52.8	52.75	128
13:11	52.8	52.75	52.8	52.75	24
13:10	52.75	52.8	52.8	52.75	161
13:09	52.75	52.75	52.75	52.7	63
13:08	52.8	52.8	52.8	52.75	72
13:07	52.8	52.8	52.8	52.75	312
13:06	52.75	52.8	52.8	52.75	39
13:05	52.8	52.75	52.8	52.75	63
13:04	52.7	52.7	52.7	52.7	43
13:03	52.7	52.7	52.7	52.65	260
13:02	52.7	52.7	52.7	52.7	24
13:01	52.7	52.7	52.7	52.65	34
13:00	52.7	52.65	52.7	52.65	16
12:59	52.7	52.7	52.7	52.7	22
12:58	52.7	52.7	52.7	52.65	39
12:57	52.7	52.7	52.7	52.7	26
12:56	52.7	52.7	52.7	52.7	14
12:55	52.7	52.7	52.7	52.65	25
12:54	52.7	52.7	52.7	52.65	21
12:53	52.7	52.7	52.7	52.65	66
12:52	52.65	52.7	52.7	52.65	28
12:51	52.7	52.7	52.7	52.7	24
12:50	52.7	52.65	52.7	52.65	60
12:49	52.7	52.7	52.7	52.7	36
12:48	52.7	52.7	52.7	52.7	10
12:47	52.7	52.7	52.7	52.65	45
12:46	52.7	52.7	52.7	52.65	19
12:45	52.7	52.7	52.7	52.7	11
12:44	52.7	52.7	52.7	52.7	33
12:43	52.7	52.7	52.75	52.7	46
12:42	52.75	52.7	52.75	52.7	16
12:41	52.75	52.7	52.75	52.7	47
12:40	52.75	52.7	52.75	52.65	64
12:39	52.75	52.7	52.75	52.7	15
12:38	52.7	52.7	52.75	52.7	334
12:37	52.75	52.75	52.75	52.7	23
12:36	52.75	52.75	52.75	52.7	74
12:35	52.75	52.75	52.75	52.7	54
12:34	52.75	52.75	52.75	52.75	13
12:33	52.7	52.7	52.7	52.7	27
12:32	52.75	52.7	52.75	52.7	18
12:31	52.7	52.7	52.7	52.7	41
12:30	52.7	52.7	52.7	52.7	16
12:29	52.7	52.7	52.7	52.7	27
12:28	52.7	52.7	52.7	52.65	7
12:27	52.7	52.7	52.7	52.65	12
12:26	52.7	52.7	52.7	52.7	50
12:25	52.7	52.7	52.7	52.65	34
12:24	52.65	52.65	52.65	52.65	14
12:23	52.6	52.65	52.65	52.6	9
12:22	52.65	52.6	52.65	52.6	31
12:21	52.65	52.65	52.65	52.6	25
12:20	52.65	52.65	52.65	52.6	240
12:19	52.65	52.65	52.7	52.65	234
12:18	52.7	52.7	52.7	52.7	11
12:17	52.7	52.65	52.7	52.65	12
12:16	52.7	52.7	52.7	52.65	20
12:15	52.7	52.7	52.7	52.65	17
12:14	52.65	52.7	52.7	52.65	27
12:13	52.7	52.7	52.7	52.7	14
12:12	52.7	52.75	52.75	52.7	77
12:11	52.75	52.75	52.75	52.75	11
12:10	52.75	52.75	52.75	52.75	18
12:09	52.75	52.7	52.75	52.7	12
12:08	52.75	52.75	52.75	52.7	13
12:07	52.75	52.75	52.75	52.75	45
12:06	52.7	52.65	52.7	52.65	27
12:05	52.7	52.7	52.7	52.7	9
12:04	52.7	52.65	52.7	52.65	7
12:03	52.65	52.65	52.65	52.65	73
12:02	52.65	52.7	52.7	52.65	310
12:01	52.7	52.7	52.7	52.7	5
12:00	52.65	52.65	52.7	52.65	157
11:59	52.65	52.7	52.7	52.6	52
11:58	52.65	52.7	52.7	52.65	9
11:57	52.7	52.7	52.7	52.7	22
11:56	52.7	52.7	52.7	52.7	8
11:55	52.7	52.7	52.7	52.65	27
11:54	52.65	52.65	52.7	52.65	165
11:53	52.7	52.7	52.7	52.65	4
11:52	52.7	52.7	52.75	52.7	76
11:51	52.75	52.75	52.75	52.7	41
11:50	52.75	52.75	52.75	52.75	12
11:49	52.75	52.7	52.75	52.7	9
11:48	52.7	52.7	52.7	52.7	20
11:47	52.7	52.7	52.7	52.7	5
11:46	52.7	52.7	52.7	52.65	24
11:45	52.7	52.7	52.7	52.65	85
11:44	52.7	52.75	52.75	52.65	26
11:43	52.7	52.75	52.75	52.7	42
11:42	52.75	52.7	52.75	52.7	12
11:41	52.75	52.75	52.75	52.7	118
11:40	52.75	52.7	52.75	52.7	14
11:39	52.7	52.7	52.7	52.65	18
11:38	52.7	52.7	52.7	52.65	12
11:37	52.7	52.7	52.7	52.65	46
11:36	52.7	52.7	52.7	52.65	8
11:35	52.7	52.7	52.7	52.7	50
11:34	52.65	52.7	52.7	52.65	77
11:33	52.7	52.75	52.75	52.7	18
11:32	52.75	52.7	52.75	52.7	8
11:31	52.7	52.75	52.75	52.7	43
11:30	52.7	52.7	52.75	52.7	90
11:29	52.7	52.8	52.8	52.7	104
11:28	52.8	52.8	52.8	52.8	4
11:27	52.8	52.8	52.85	52.8	9
11:26	52.8	52.8	52.85	52.8	93
11:25	52.85	52.8	52.85	52.8	22
11:24	52.8	52.8	52.8	52.8	16
11:23	52.8	52.8	52.8	52.8	249
11:22	52.8	52.8	52.8	52.8	4
11:21	52.8	52.8	52.8	52.75	12
11:20	52.75	52.8	52.8	52.75	16
11:19	52.8	52.8	52.8	52.8	20
11:18	52.75	52.85	52.85	52.75	161
11:17	52.85	52.8	52.85	52.8	6
11:16	52.85	52.85	52.85	52.85	16
11:15	52.8	52.85	52.85	52.8	30
11:14	52.85	52.85	52.85	52.8	10
11:13	52.8	52.8	52.8	52.8	17
11:12	52.8	52.75	52.8	52.75	39
11:11	52.75	52.75	52.8	52.75	12
11:10	52.75	52.8	52.85	52.75	77
11:09	52.8	52.8	52.8	52.8	16
11:08	52.85	52.85	52.9	52.85	50
11:07	52.9	52.95	52.95	52.85	192
11:06	52.95	52.9	52.95	52.9	21
11:05	52.95	52.95	52.95	52.9	118
11:04	52.95	52.95	52.95	52.95	9
11:03	52.95	52.95	52.95	52.9	14
11:02	52.9	52.95	52.95	52.9	5
11:01	52.95	52.9	52.95	52.9	46
11:00	52.95	52.95	52.95	52.95	13
10:59	52.9	52.95	52.95	52.9	31
10:58	52.95	52.95	52.95	52.9	23
10:57	52.95	52.95	52.95	52.9	39
10:56	52.95	52.9	52.95	52.9	31
10:55	52.9	52.9	52.9	52.9	44
10:54	52.9	52.9	52.9	52.9	8
10:53	52.9	52.9	52.9	52.85	80
10:52	52.95	52.85	52.95	52.85	40
10:51	52.9	52.8	52.9	52.8	15
10:50	52.85	52.9	52.9	52.85	60
10:49	52.9	52.85	52.9	52.85	17
10:48	52.9	52.95	52.95	52.9	75
10:47	52.95	52.95	52.95	52.95	32
10:46	52.9	52.85	52.9	52.85	170
10:45	52.8	52.8	52.8	52.75	217
10:44	52.8	52.8	52.8	52.75	57
10:43	52.75	52.75	52.75	52.75	310
10:42	52.75	52.75	52.75	52.7	30
10:41	52.75	52.75	52.75	52.75	10
10:40	52.75	52.7	52.75	52.65	112
10:39	52.7	52.65	52.7	52.65	47
10:38	52.7	52.7	52.75	52.7	127
10:37	52.75	52.75	52.75	52.75	44
10:36	52.75	52.75	52.75	52.7	37
10:35	52.75	52.75	52.75	52.75	112
10:34	52.7	52.7	52.7	52.7	223
10:33	52.65	52.6	52.65	52.6	147
10:32	52.6	52.6	52.6	52.6	32
10:31	52.6	52.6	52.6	52.6	28
10:30	52.55	52.6	52.6	52.55	34
10:29	52.6	52.6	52.6	52.6	68
10:28	52.6	52.65	52.65	52.6	37
10:27	52.65	52.65	52.65	52.65	267
10:26	52.65	52.65	52.65	52.65	93
10:25	52.65	52.6	52.65	52.6	158
10:24	52.6	52.6	52.6	52.55	92
10:23	52.6	52.55	52.6	52.55	25
10:22	52.55	52.55	52.55	52.55	12
10:21	52.5	52.45	52.5	52.45	171
10:20	52.45	52.5	52.5	52.45	67
10:19	52.55	52.55	52.55	52.5	19
10:18	52.55	52.5	52.55	52.5	24
10:17	52.5	52.55	52.55	52.5	179
10:16	52.55	52.55	52.55	52.55	31
10:15	52.5	52.5	52.5	52.5	52
10:14	52.55	52.5	52.55	52.5	60
10:13	52.55	52.55	52.55	52.55	51
10:12	52.55	52.55	52.55	52.55	77
10:11	52.55	52.5	52.55	52.5	61
10:10	52.55	52.5	52.55	52.5	26
10:09	52.5	52.5	52.5	52.45	136
10:08	52.5	52.5	52.5	52.5	49
10:07	52.5	52.45	52.55	52.45	137
10:06	52.5	52.45	52.5	52.45	180
10:05	52.45	52.45	52.45	52.45	44
10:04	52.45	52.5	52.5	52.45	44
10:03	52.5	52.45	52.5	52.45	61
10:02	52.5	52.5	52.5	52.5	43
10:01	52.45	52.4	52.45	52.35	245
10:00	52.35	52.4	52.4	52.35	24
09:59	52.3	52.3	52.35	52.3	278
09:58	52.35	52.4	52.4	52.35	94
09:57	52.4	52.4	52.4	52.4	41
09:56	52.4	52.4	52.4	52.35	35
09:55	52.35	52.4	52.4	52.35	12
09:54	52.35	52.35	52.35	52.35	53
09:53	52.3	52.3	52.3	52.3	75
09:52	52.35	52.35	52.35	52.35	51
09:51	52.3	52.3	52.3	52.3	146
09:50	52.3	52.3	52.3	52.3	32
09:49	52.25	52.25	52.25	52.25	17
09:48	52.25	52.2	52.25	52.2	110
09:47	52.2	52.2	52.2	52.2	17
09:46	52.2	52.15	52.2	52.15	97
09:45	52.2	52.2	52.2	52.2	25
09:44	52.2	52.25	52.25	52.2	87
09:43	52.2	52.2	52.2	52.2	73
09:42	52.15	52.15	52.15	52.1	160
09:41	52.25	52.3	52.3	52.2	101
09:40	52.3	52.3	52.3	52.3	36
09:39	52.25	52.25	52.25	52.2	684
09:38	52.3	52.35	52.35	52.3	69
09:37	52.3	52.3	52.3	52.3	0
09:36	52.3	52.35	52.35	52.3	209
09:35	52.35	52.35	52.4	52.35	462
09:34	52.4	52.35	52.45	52.35	295
09:33	52.3	52.35	52.35	52.25	432
09:32	52.35	52.3	52.35	52.3	112
09:31	52.3	52.3	52.3	52.3	222
09:30	52.3	52.2	52.3	52.15	377
09:29	52.2	52.2	52.2	52.2	95
09:28	52.2	52.15	52.2	52.15	103
09:27	52.15	52.1	52.15	52.05	89
09:26	52.1	52.15	52.15	52.1	168
09:25	52.1	52.1	52.1	52.1	75
09:24	52.05	52.1	52.1	52.05	203
09:23	52.1	52.05	52.1	52.05	140
09:22	52.05	52.05	52.05	52.05	136
09:21	52	52.15	52.15	51.95	1321
09:20	52.2	52.3	52.35	52.2	203
09:19	52.3	52.3	52.35	52.3	51
09:18	52.3	52.35	52.35	52.3	267
09:17	52.35	52.35	52.35	52.35	80
09:16	52.35	52.45	52.45	52.35	514
09:15	52.45	52.5	52.5	52.45	52
09:14	52.45	52.4	52.45	52.35	205
09:13	52.4	52.55	52.55	52.4	899
09:12	52.55	52.7	52.7	52.55	242
09:11	52.7	52.7	52.7	52.65	139
09:10	52.7	52.8	52.8	52.7	137
09:09	52.8	52.7	52.8	52.7	227
09:08	52.7	52.6	52.75	52.6	209
09:07	52.55	52.55	52.6	52.5	392
09:06	52.6	52.65	52.7	52.6	353
09:05	52.6	52.5	52.6	52.45	434
09:04	52.5	52.55	52.55	52.45	216
09:03	52.5	52.5	52.5	52.35	1027
09:02	52.5	52.5	52.5	52.5	0
09:01	52.5	52.5	52.5	52.5	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)