成交	37.38	昨收	36.12
漲跌	1.26	開盤	37.12
漲跌幅	3.49%	最高	37.52
買進	37.37	最低	37.12
賣出	37.38	單量	15
漲停價	39.73	總量	15790
跌停價	32.51	昨量	14920

委買價	委買量	委賣價	委賣量
37.37	30	37.38	157
37.36	1	37.39	30
37.35	1	37.40	121
37.34	9	37.41	8
37.33	88	37.42	228

時間	成交	開	高	低	量
13:30	37.38	37.38	37.38	37.38	99
13:29	37.38	37.38	37.38	37.38	0
13:28	37.38	37.38	37.38	37.38	0
13:27	37.38	37.38	37.38	37.38	0
13:26	37.38	37.38	37.38	37.38	0
13:25	37.38	37.35	37.38	37.35	86
13:24	37.34	37.34	37.34	37.34	31
13:23	37.33	37.35	37.35	37.33	18
13:22	37.36	37.36	37.36	37.36	7
13:21	37.37	37.37	37.37	37.37	49
13:20	37.37	37.37	37.37	37.37	74
13:19	37.37	37.37	37.37	37.37	23
13:18	37.37	37.36	37.37	37.36	10
13:17	37.37	37.36	37.37	37.36	26
13:16	37.37	37.36	37.37	37.36	10
13:15	37.37	37.36	37.37	37.36	17
13:14	37.36	37.36	37.37	37.36	12
13:13	37.36	37.36	37.36	37.36	2
13:12	37.37	37.36	37.37	37.36	32
13:11	37.36	37.36	37.36	37.36	23
13:10	37.35	37.36	37.36	37.35	7
13:09	37.36	37.36	37.36	37.36	22
13:08	37.35	37.34	37.35	37.34	158
13:07	37.34	37.33	37.34	37.33	43
13:06	37.34	37.34	37.34	37.34	19
13:05	37.35	37.35	37.35	37.35	2
13:04	37.35	37.35	37.35	37.35	0
13:03	37.35	37.36	37.36	37.35	10
13:02	37.36	37.36	37.36	37.36	26
13:01	37.36	37.35	37.36	37.35	6
13:00	37.37	37.36	37.37	37.36	112
12:59	37.36	37.36	37.36	37.36	2
12:58	37.36	37.34	37.36	37.34	20
12:57	37.35	37.35	37.35	37.35	7
12:56	37.34	37.36	37.37	37.34	10
12:55	37.36	37.35	37.36	37.35	12
12:54	37.37	37.36	37.37	37.36	6
12:53	37.36	37.38	37.38	37.36	7
12:52	37.38	37.38	37.38	37.38	1
12:51	37.39	37.39	37.39	37.39	9
12:50	37.39	37.39	37.39	37.39	61
12:49	37.38	37.39	37.39	37.38	18
12:48	37.39	37.4	37.4	37.39	16
12:47	37.4	37.42	37.42	37.4	77
12:46	37.41	37.41	37.41	37.41	2
12:45	37.42	37.41	37.42	37.41	10
12:44	37.42	37.42	37.42	37.42	1
12:43	37.42	37.43	37.44	37.42	11
12:42	37.43	37.44	37.44	37.43	6
12:41	37.44	37.42	37.44	37.42	2
12:40	37.43	37.43	37.43	37.43	25
12:39	37.43	37.43	37.43	37.43	11
12:38	37.43	37.44	37.44	37.43	14
12:37	37.44	37.45	37.45	37.44	4
12:36	37.44	37.44	37.44	37.44	1
12:35	37.44	37.43	37.44	37.43	3
12:34	37.43	37.43	37.43	37.43	1
12:33	37.45	37.43	37.45	37.43	2
12:32	37.45	37.44	37.46	37.44	19
12:31	37.44	37.46	37.46	37.44	8
12:30	37.46	37.46	37.46	37.46	15
12:29	37.46	37.44	37.46	37.44	332
12:28	37.43	37.44	37.44	37.43	3
12:27	37.43	37.44	37.44	37.43	8
12:26	37.44	37.45	37.45	37.44	33
12:25	37.45	37.46	37.46	37.45	2
12:24	37.46	37.46	37.46	37.46	3
12:23	37.45	37.46	37.46	37.45	10
12:22	37.45	37.46	37.46	37.45	8
12:21	37.46	37.46	37.46	37.46	6
12:20	37.46	37.45	37.46	37.45	71
12:19	37.45	37.44	37.45	37.44	66
12:18	37.44	37.42	37.44	37.42	17
12:17	37.42	37.43	37.43	37.42	13
12:16	37.43	37.42	37.43	37.42	6
12:15	37.42	37.4	37.42	37.4	122
12:14	37.4	37.37	37.4	37.37	119
12:13	37.37	37.37	37.37	37.37	3
12:12	37.37	37.37	37.37	37.37	3
12:11	37.37	37.37	37.37	37.36	67
12:10	37.36	37.36	37.36	37.36	24
12:09	37.37	37.37	37.37	37.37	1
12:08	37.36	37.36	37.37	37.36	6
12:07	37.36	37.37	37.37	37.36	3
12:06	37.36	37.36	37.36	37.36	31
12:05	37.36	37.35	37.36	37.35	35
12:04	37.34	37.35	37.35	37.34	2
12:03	37.35	37.35	37.35	37.35	2
12:02	37.35	37.35	37.35	37.35	2
12:01	37.35	37.34	37.35	37.34	41
12:00	37.35	37.35	37.35	37.35	1
11:59	37.34	37.34	37.34	37.34	45
11:58	37.34	37.34	37.34	37.33	6
11:57	37.34	37.34	37.34	37.34	1
11:56	37.34	37.34	37.34	37.34	0
11:55	37.34	37.34	37.34	37.34	2
11:54	37.34	37.33	37.35	37.33	28
11:53	37.33	37.3	37.33	37.3	66
11:52	37.31	37.29	37.31	37.29	94
11:51	37.28	37.27	37.28	37.27	10
11:50	37.28	37.28	37.28	37.27	14
11:49	37.28	37.27	37.28	37.27	30
11:48	37.27	37.28	37.28	37.27	2
11:47	37.27	37.28	37.28	37.27	7
11:46	37.28	37.28	37.28	37.28	0
11:45	37.28	37.28	37.28	37.28	2
11:44	37.28	37.28	37.28	37.28	4
11:43	37.28	37.28	37.28	37.28	1
11:42	37.28	37.28	37.28	37.28	13
11:41	37.29	37.29	37.29	37.29	4
11:40	37.29	37.29	37.29	37.29	2
11:39	37.29	37.29	37.29	37.29	0
11:38	37.29	37.28	37.29	37.28	6
11:37	37.28	37.28	37.28	37.26	32
11:36	37.28	37.25	37.28	37.25	51
11:35	37.26	37.26	37.26	37.26	2
11:34	37.26	37.26	37.26	37.26	2
11:33	37.27	37.27	37.27	37.25	4
11:32	37.27	37.27	37.27	37.27	7
11:31	37.25	37.26	37.26	37.25	43
11:30	37.26	37.24	37.26	37.24	34
11:29	37.24	37.24	37.24	37.24	34
11:28	37.25	37.24	37.25	37.24	8
11:27	37.23	37.23	37.25	37.23	6
11:26	37.24	37.25	37.25	37.24	12
11:25	37.25	37.25	37.25	37.25	0
11:24	37.25	37.26	37.26	37.25	7
11:23	37.26	37.25	37.26	37.25	4
11:22	37.27	37.27	37.27	37.27	0
11:21	37.27	37.27	37.27	37.26	12
11:20	37.27	37.27	37.27	37.27	5
11:19	37.27	37.27	37.27	37.27	22
11:18	37.27	37.27	37.27	37.27	4
11:17	37.28	37.28	37.28	37.28	1
11:16	37.28	37.28	37.28	37.28	31
11:15	37.28	37.28	37.28	37.28	1
11:14	37.28	37.28	37.28	37.28	3
11:13	37.3	37.3	37.3	37.3	2
11:12	37.29	37.29	37.29	37.29	0
11:11	37.29	37.29	37.29	37.29	2
11:10	37.3	37.29	37.3	37.29	8
11:09	37.3	37.3	37.3	37.3	1
11:08	37.3	37.29	37.3	37.29	16
11:07	37.29	37.28	37.29	37.27	32
11:06	37.26	37.27	37.28	37.26	4
11:05	37.26	37.24	37.27	37.24	107
11:04	37.25	37.25	37.25	37.25	7
11:03	37.25	37.25	37.25	37.25	1
11:02	37.23	37.24	37.24	37.23	2
11:01	37.25	37.23	37.25	37.22	16
11:00	37.23	37.24	37.25	37.23	4
10:59	37.24	37.25	37.25	37.24	5
10:58	37.25	37.24	37.25	37.24	2
10:57	37.24	37.25	37.25	37.24	44
10:56	37.26	37.24	37.26	37.24	18
10:55	37.26	37.25	37.26	37.25	9
10:54	37.27	37.25	37.27	37.25	66
10:53	37.26	37.27	37.27	37.25	14
10:52	37.28	37.28	37.29	37.28	11
10:51	37.29	37.3	37.3	37.29	4
10:50	37.3	37.3	37.3	37.3	3
10:49	37.3	37.32	37.32	37.3	5
10:48	37.3	37.3	37.31	37.29	71
10:47	37.3	37.3	37.3	37.3	15
10:46	37.3	37.3	37.3	37.28	12
10:45	37.29	37.29	37.29	37.29	42
10:44	37.3	37.32	37.32	37.3	30
10:43	37.3	37.32	37.33	37.3	286
10:42	37.33	37.34	37.34	37.33	9
10:41	37.34	37.34	37.34	37.34	4
10:40	37.34	37.35	37.35	37.34	6
10:39	37.35	37.36	37.36	37.35	10
10:38	37.36	37.36	37.36	37.36	0
10:37	37.36	37.35	37.36	37.35	44
10:36	37.36	37.36	37.36	37.35	6
10:35	37.36	37.36	37.36	37.35	22
10:34	37.35	37.35	37.35	37.35	17
10:33	37.36	37.36	37.36	37.36	7
10:32	37.36	37.36	37.36	37.36	16
10:31	37.37	37.36	37.37	37.36	8
10:30	37.36	37.36	37.36	37.36	15
10:29	37.36	37.36	37.37	37.36	42
10:28	37.36	37.33	37.36	37.33	7
10:27	37.36	37.33	37.36	37.33	457
10:26	37.33	37.32	37.34	37.32	43
10:25	37.34	37.35	37.35	37.32	55
10:24	37.34	37.36	37.36	37.34	2
10:23	37.36	37.35	37.36	37.35	71
10:22	37.36	37.35	37.36	37.35	27
10:21	37.35	37.36	37.36	37.35	9
10:20	37.37	37.37	37.37	37.37	5
10:19	37.37	37.36	37.37	37.36	9
10:18	37.36	37.36	37.37	37.36	4
10:17	37.37	37.34	37.37	37.34	99
10:16	37.33	37.32	37.35	37.32	8
10:15	37.32	37.31	37.34	37.3	164
10:14	37.3	37.3	37.3	37.3	12
10:13	37.31	37.31	37.31	37.31	32
10:12	37.34	37.33	37.34	37.33	362
10:11	37.36	37.36	37.36	37.36	19
10:10	37.36	37.44	37.44	37.36	460
10:09	37.43	37.43	37.43	37.43	20
10:08	37.43	37.44	37.44	37.43	11
10:07	37.44	37.44	37.44	37.44	78
10:06	37.44	37.45	37.45	37.44	17
10:05	37.44	37.45	37.45	37.44	21
10:04	37.45	37.45	37.45	37.45	7
10:03	37.45	37.45	37.45	37.45	11
10:02	37.46	37.48	37.48	37.45	28
10:01	37.5	37.51	37.52	37.5	27
10:00	37.51	37.49	37.51	37.48	652
09:59	37.48	37.47	37.48	37.47	342
09:58	37.45	37.45	37.45	37.45	0
09:57	37.45	37.44	37.45	37.43	143
09:56	37.45	37.43	37.45	37.42	48
09:55	37.43	37.43	37.43	37.42	17
09:54	37.42	37.42	37.42	37.42	49
09:53	37.42	37.43	37.43	37.42	11
09:52	37.45	37.44	37.45	37.44	19
09:51	37.45	37.44	37.45	37.44	6
09:50	37.44	37.44	37.45	37.44	14
09:49	37.44	37.43	37.45	37.43	90
09:48	37.42	37.41	37.42	37.41	7
09:47	37.42	37.42	37.42	37.42	4
09:46	37.41	37.43	37.43	37.41	212
09:45	37.44	37.45	37.45	37.44	65
09:44	37.44	37.41	37.44	37.41	12
09:43	37.46	37.36	37.46	37.34	1182
09:42	37.34	37.33	37.35	37.33	44
09:41	37.34	37.34	37.35	37.34	25
09:40	37.34	37.34	37.35	37.34	43
09:39	37.36	37.36	37.36	37.36	2
09:38	37.36	37.36	37.37	37.36	31
09:37	37.4	37.38	37.4	37.38	44
09:36	37.35	37.35	37.35	37.35	9
09:35	37.36	37.38	37.38	37.36	35
09:34	37.4	37.41	37.41	37.4	153
09:33	37.42	37.42	37.42	37.42	36
09:32	37.44	37.41	37.45	37.41	217
09:31	37.45	37.44	37.45	37.44	64
09:30	37.45	37.47	37.47	37.45	17
09:29	37.48	37.45	37.48	37.45	86
09:28	37.45	37.47	37.47	37.45	51
09:27	37.47	37.49	37.5	37.47	10
09:26	37.5	37.51	37.51	37.5	58
09:25	37.51	37.51	37.51	37.5	76
09:24	37.51	37.49	37.51	37.49	302
09:23	37.49	37.42	37.49	37.42	89
09:22	37.42	37.41	37.43	37.4	115
09:21	37.4	37.38	37.4	37.37	235
09:20	37.39	37.39	37.39	37.39	38
09:19	37.39	37.37	37.39	37.36	342
09:18	37.36	37.34	37.37	37.33	340
09:17	37.34	37.34	37.35	37.34	126
09:16	37.35	37.36	37.36	37.35	77
09:15	37.37	37.36	37.38	37.36	91
09:14	37.36	37.36	37.37	37.35	94
09:13	37.35	37.33	37.36	37.32	454
09:12	37.32	37.33	37.33	37.32	124
09:11	37.32	37.32	37.32	37.29	180
09:10	37.3	37.29	37.31	37.29	223
09:09	37.29	37.25	37.3	37.25	514
09:08	37.25	37.18	37.28	37.18	601
09:07	37.19	37.17	37.19	37.16	450
09:06	37.18	37.21	37.21	37.15	112
09:05	37.22	37.24	37.24	37.21	103
09:04	37.23	37.22	37.3	37.21	206
09:03	37.21	37.11	37.28	37.11	560
09:02	37.16	37.09	37.16	37.09	627
09:01	37.09	37.09	37.09	37.09	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)