成交	29.65	昨收	29.69
漲跌	-0.04	開盤	29.72
漲跌幅	-0.13%	最高	29.72
買進	29.62	最低	29.65
賣出	29.64	單量	5
漲停價	0.00	總量	330
跌停價	0.00	昨量	61

委買價	委買量	委賣價	委賣量
29.62	20	29.64	3
29.61	20	29.68	25
29.60	20	29.69	20
29.59	30	29.70	10
29.58	30	29.71	10

時間	成交	開	高	低	量
13:30	29.66	29.66	29.66	29.66	0
13:29	29.66	29.66	29.66	29.66	0
13:28	29.66	29.66	29.66	29.66	0
13:27	29.66	29.66	29.66	29.66	0
13:26	29.66	29.66	29.66	29.66	0
13:25	29.66	29.66	29.66	29.66	0
13:24	29.66	29.66	29.66	29.66	0
13:23	29.66	29.66	29.66	29.66	0
13:22	29.66	29.66	29.66	29.66	0
13:21	29.66	29.66	29.66	29.66	0
13:20	29.66	29.66	29.66	29.66	0
13:19	29.66	29.66	29.66	29.66	0
13:18	29.66	29.66	29.66	29.66	0
13:17	29.66	29.66	29.66	29.66	0
13:16	29.66	29.66	29.66	29.66	0
13:15	29.66	29.66	29.66	29.66	0
13:14	29.66	29.66	29.66	29.66	0
13:13	29.66	29.66	29.66	29.66	0
13:12	29.66	29.66	29.66	29.66	0
13:11	29.66	29.66	29.66	29.66	0
13:10	29.66	29.66	29.66	29.66	0
13:09	29.66	29.66	29.66	29.66	0
13:08	29.66	29.66	29.66	29.66	0
13:07	29.66	29.66	29.66	29.66	0
13:06	29.66	29.66	29.66	29.66	0
13:05	29.66	29.66	29.66	29.66	0
13:04	29.66	29.66	29.66	29.66	0
13:03	29.66	29.66	29.66	29.66	0
13:02	29.66	29.66	29.66	29.66	0
13:01	29.66	29.66	29.66	29.66	0
13:00	29.66	29.66	29.66	29.66	0
12:59	29.66	29.66	29.66	29.66	0
12:58	29.66	29.66	29.66	29.66	0
12:57	29.66	29.66	29.66	29.66	0
12:56	29.66	29.66	29.66	29.66	0
12:55	29.66	29.66	29.66	29.66	0
12:54	29.66	29.66	29.66	29.66	0
12:53	29.66	29.66	29.66	29.66	0
12:52	29.66	29.66	29.66	29.66	0
12:51	29.66	29.66	29.66	29.66	0
12:50	29.66	29.66	29.66	29.66	0
12:49	29.66	29.66	29.66	29.66	0
12:48	29.66	29.66	29.66	29.66	0
12:47	29.66	29.66	29.66	29.66	0
12:46	29.66	29.66	29.66	29.66	0
12:45	29.66	29.66	29.66	29.66	0
12:44	29.66	29.66	29.66	29.66	0
12:43	29.66	29.66	29.66	29.66	0
12:42	29.66	29.66	29.66	29.66	0
12:41	29.66	29.66	29.66	29.66	0
12:40	29.66	29.66	29.66	29.66	0
12:39	29.66	29.66	29.66	29.66	0
12:38	29.66	29.66	29.66	29.66	0
12:37	29.66	29.66	29.66	29.66	0
12:36	29.66	29.66	29.66	29.66	0
12:35	29.66	29.66	29.66	29.66	0
12:34	29.66	29.66	29.66	29.66	0
12:33	29.66	29.66	29.66	29.66	0
12:32	29.66	29.66	29.66	29.66	0
12:31	29.66	29.66	29.66	29.66	0
12:30	29.66	29.66	29.66	29.66	0
12:29	29.66	29.66	29.66	29.66	0
12:28	29.66	29.66	29.66	29.66	0
12:27	29.66	29.66	29.66	29.66	0
12:26	29.66	29.66	29.66	29.66	0
12:25	29.66	29.66	29.66	29.66	0
12:24	29.66	29.66	29.66	29.66	0
12:23	29.66	29.66	29.66	29.66	0
12:22	29.66	29.66	29.66	29.66	0
12:21	29.66	29.66	29.66	29.66	0
12:20	29.66	29.66	29.66	29.66	0
12:19	29.66	29.66	29.66	29.66	0
12:18	29.66	29.66	29.66	29.66	0
12:17	29.66	29.66	29.66	29.66	0
12:16	29.66	29.66	29.66	29.66	0
12:15	29.66	29.66	29.66	29.66	0
12:14	29.66	29.66	29.66	29.66	0
12:13	29.66	29.66	29.66	29.66	0
12:12	29.66	29.66	29.66	29.66	0
12:11	29.66	29.66	29.66	29.66	0
12:10	29.66	29.66	29.66	29.66	0
12:09	29.66	29.66	29.66	29.66	0
12:08	29.66	29.66	29.66	29.66	0
12:07	29.66	29.66	29.66	29.66	0
12:06	29.66	29.66	29.66	29.66	0
12:05	29.66	29.66	29.66	29.66	0
12:04	29.66	29.66	29.66	29.66	0
12:03	29.66	29.66	29.66	29.66	0
12:02	29.66	29.66	29.66	29.66	0
12:01	29.66	29.66	29.66	29.66	0
12:00	29.66	29.66	29.66	29.66	0
11:59	29.66	29.66	29.66	29.66	0
11:58	29.66	29.66	29.66	29.66	0
11:57	29.66	29.66	29.66	29.66	0
11:56	29.66	29.66	29.66	29.66	0
11:55	29.66	29.66	29.66	29.66	0
11:54	29.66	29.66	29.66	29.66	0
11:53	29.66	29.66	29.66	29.66	0
11:52	29.66	29.66	29.66	29.66	0
11:51	29.66	29.66	29.66	29.66	0
11:50	29.66	29.66	29.66	29.66	0
11:49	29.66	29.66	29.66	29.66	0
11:48	29.66	29.66	29.66	29.66	0
11:47	29.66	29.66	29.66	29.66	0
11:46	29.66	29.66	29.66	29.66	0
11:45	29.66	29.66	29.66	29.66	0
11:44	29.66	29.66	29.66	29.66	0
11:43	29.66	29.66	29.66	29.66	0
11:42	29.66	29.66	29.66	29.66	0
11:41	29.66	29.66	29.66	29.66	0
11:40	29.66	29.66	29.66	29.66	0
11:39	29.66	29.66	29.66	29.66	0
11:38	29.66	29.66	29.66	29.66	0
11:37	29.66	29.66	29.66	29.66	0
11:36	29.66	29.66	29.66	29.66	0
11:35	29.66	29.66	29.66	29.66	0
11:34	29.66	29.66	29.66	29.66	0
11:33	29.66	29.66	29.66	29.66	0
11:32	29.66	29.66	29.66	29.66	0
11:31	29.66	29.66	29.66	29.66	0
11:30	29.66	29.66	29.66	29.66	0
11:29	29.66	29.66	29.66	29.66	0
11:28	29.66	29.66	29.66	29.66	0
11:27	29.66	29.66	29.66	29.66	0
11:26	29.66	29.66	29.66	29.66	0
11:25	29.66	29.66	29.66	29.66	0
11:24	29.66	29.66	29.66	29.66	0
11:23	29.66	29.66	29.66	29.66	0
11:22	29.66	29.66	29.66	29.66	55
11:21	29.69	29.69	29.69	29.69	0
11:20	29.69	29.69	29.69	29.69	0
11:19	29.69	29.69	29.69	29.69	0
11:18	29.69	29.69	29.69	29.69	0
11:17	29.69	29.69	29.69	29.69	0
11:16	29.69	29.69	29.69	29.69	95
11:15	29.66	29.66	29.66	29.66	50
11:14	29.69	29.69	29.69	29.69	0
11:13	29.69	29.69	29.69	29.69	0
11:12	29.69	29.69	29.69	29.69	0
11:11	29.69	29.69	29.69	29.69	0
11:10	29.69	29.69	29.69	29.69	0
11:09	29.69	29.69	29.69	29.69	0
11:08	29.69	29.69	29.69	29.69	0
11:07	29.69	29.69	29.69	29.69	0
11:06	29.69	29.69	29.69	29.69	5
11:05	29.72	29.72	29.72	29.72	0
11:04	29.72	29.72	29.72	29.72	0
11:03	29.72	29.72	29.72	29.72	0
11:02	29.72	29.72	29.72	29.72	0
11:01	29.72	29.72	29.72	29.72	0
11:00	29.72	29.72	29.72	29.72	0
10:59	29.72	29.72	29.72	29.72	0
10:58	29.72	29.72	29.72	29.72	0
10:57	29.72	29.72	29.72	29.72	0
10:56	29.72	29.72	29.72	29.72	0
10:55	29.72	29.72	29.72	29.72	0
10:54	29.72	29.72	29.72	29.72	0
10:53	29.72	29.72	29.72	29.72	0
10:52	29.72	29.72	29.72	29.72	0
10:51	29.72	29.72	29.72	29.72	0
10:50	29.72	29.72	29.72	29.72	0
10:49	29.72	29.72	29.72	29.72	0
10:48	29.72	29.72	29.72	29.72	0
10:47	29.72	29.72	29.72	29.72	0
10:46	29.72	29.72	29.72	29.72	0
10:45	29.72	29.72	29.72	29.72	0
10:44	29.72	29.72	29.72	29.72	0
10:43	29.72	29.72	29.72	29.72	0
10:42	29.72	29.72	29.72	29.72	0
10:41	29.72	29.72	29.72	29.72	0
10:40	29.72	29.72	29.72	29.72	0
10:39	29.72	29.72	29.72	29.72	0
10:38	29.72	29.72	29.72	29.72	0
10:37	29.72	29.72	29.72	29.72	0
10:36	29.72	29.72	29.72	29.72	0
10:35	29.72	29.72	29.72	29.72	0
10:34	29.72	29.72	29.72	29.72	0
10:33	29.72	29.72	29.72	29.72	0
10:32	29.72	29.72	29.72	29.72	0
10:31	29.72	29.72	29.72	29.72	0
10:30	29.72	29.72	29.72	29.72	0
10:29	29.72	29.72	29.72	29.72	0
10:28	29.72	29.72	29.72	29.72	0
10:27	29.72	29.72	29.72	29.72	0
10:26	29.72	29.72	29.72	29.72	0
10:25	29.72	29.72	29.72	29.72	0
10:24	29.72	29.72	29.72	29.72	0
10:23	29.72	29.72	29.72	29.72	0
10:22	29.72	29.72	29.72	29.72	0
10:21	29.72	29.72	29.72	29.72	0
10:20	29.72	29.72	29.72	29.72	0
10:19	29.72	29.72	29.72	29.72	0
10:18	29.72	29.72	29.72	29.72	0
10:17	29.72	29.72	29.72	29.72	0
10:16	29.72	29.72	29.72	29.72	0
10:15	29.72	29.72	29.72	29.72	0
10:14	29.72	29.72	29.72	29.72	0
10:13	29.72	29.72	29.72	29.72	0
10:12	29.72	29.72	29.72	29.72	0
10:11	29.72	29.72	29.72	29.72	0
10:10	29.72	29.72	29.72	29.72	0
10:09	29.72	29.72	29.72	29.72	125
10:08	29.72	29.72	29.72	29.72	50
10:07	29.72	29.72	29.72	29.72	0
10:06	29.72	29.72	29.72	29.72	0
10:05	29.72	29.72	29.72	29.72	0
10:04	29.72	29.72	29.72	29.72	0
10:03	29.72	29.72	29.72	29.72	0
10:02	29.72	29.72	29.72	29.72	0
10:01	29.72	29.72	29.72	29.72	0
10:00	29.72	29.72	29.72	29.72	0
09:59	29.72	29.72	29.72	29.72	0
09:58	29.72	29.72	29.72	29.72	0
09:57	29.72	29.72	29.72	29.72	0
09:56	29.72	29.72	29.72	29.72	0
09:55	29.72	29.72	29.72	29.72	0
09:54	29.72	29.72	29.72	29.72	0
09:53	29.72	29.72	29.72	29.72	0
09:52	29.72	29.72	29.72	29.72	0
09:51	29.72	29.72	29.72	29.72	0
09:50	29.72	29.72	29.72	29.72	0
09:49	29.72	29.72	29.72	29.72	0
09:48	29.72	29.72	29.72	29.72	0
09:47	29.72	29.72	29.72	29.72	0
09:46	29.72	29.72	29.72	29.72	0
09:45	29.72	29.72	29.72	29.72	0
09:44	29.72	29.72	29.72	29.72	0
09:43	29.72	29.72	29.72	29.72	0
09:42	29.72	29.72	29.72	29.72	0
09:41	29.72	29.72	29.72	29.72	0
09:40	29.72	29.72	29.72	29.72	0
09:39	29.72	29.72	29.72	29.72	0
09:38	29.72	29.72	29.72	29.72	0
09:37	29.72	29.72	29.72	29.72	0
09:36	29.72	29.72	29.72	29.72	0
09:35	29.72	29.72	29.72	29.72	0
09:34	29.72	29.72	29.72	29.72	0
09:33	29.72	29.72	29.72	29.72	0
09:32	29.72	29.72	29.72	29.72	0
09:31	29.72	29.72	29.72	29.72	0
09:30	29.72	29.72	29.72	29.72	0
09:29	29.72	29.72	29.72	29.72	0
09:28	29.72	29.72	29.72	29.72	0
09:27	29.72	29.72	29.72	29.72	0
09:26	29.72	29.72	29.72	29.72	0
09:25	29.72	29.72	29.72	29.72	0
09:24	29.72	29.72	29.72	29.72	0
09:23	29.72	29.72	29.72	29.72	0
09:22	29.72	29.72	29.72	29.72	0
09:21	29.72	29.72	29.72	29.72	0
09:20	29.72	29.72	29.72	29.72	0
09:19	29.72	29.72	29.72	29.72	0
09:18	29.72	29.72	29.72	29.72	0
09:17	29.72	29.72	29.72	29.72	0
09:16	29.72	29.72	29.72	29.72	0
09:15	29.72	29.72	29.72	29.72	0
09:14	29.72	29.72	29.72	29.72	0
09:13	29.72	29.72	29.72	29.72	0
09:12	29.72	29.72	29.72	29.72	0
09:11	29.72	29.72	29.72	29.72	0
09:10	29.72	29.72	29.72	29.72	0
09:09	29.72	29.72	29.72	29.72	0
09:08	29.72	29.72	29.72	29.72	0
09:07	29.72	29.72	29.72	29.72	0
09:06	29.72	29.72	29.72	29.72	0
09:05	29.72	29.72	29.72	29.72	0
09:04	29.72	29.72	29.72	29.72	0
09:03	29.72	29.72	29.72	29.72	0
09:02	29.72	29.72	29.72	29.72	0
09:01	29.72	29.72	29.72	29.72	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)