成交	18.28	昨收	18.58
漲跌	-0.30	開盤	18.57
漲跌幅	-1.61%	最高	18.57
買進	18.27	最低	18.24
賣出	18.28	單量	4
漲停價	0.00	總量	1966
跌停價	0.00	昨量	5349

委買價	委買量	委賣價	委賣量
18.27	28	18.28	199
18.26	82	18.29	216
18.25	58	18.30	214
18.24	46	18.31	124
18.23	26	18.32	22

時間	成交	開	高	低	量
13:30	18.28	18.28	18.28	18.28	26
13:29	18.27	18.27	18.27	18.27	0
13:28	18.27	18.27	18.27	18.27	0
13:27	18.27	18.27	18.27	18.27	0
13:26	18.27	18.27	18.27	18.27	0
13:25	18.27	18.27	18.27	18.27	12
13:24	18.27	18.26	18.27	18.26	8
13:23	18.27	18.27	18.27	18.27	2
13:22	18.27	18.27	18.27	18.27	0
13:21	18.27	18.26	18.27	18.26	11
13:20	18.27	18.27	18.27	18.27	0
13:19	18.27	18.27	18.27	18.27	1
13:18	18.27	18.27	18.27	18.27	4
13:17	18.27	18.27	18.27	18.27	1
13:16	18.27	18.27	18.27	18.27	3
13:15	18.27	18.27	18.27	18.27	0
13:14	18.27	18.26	18.27	18.26	12
13:13	18.26	18.26	18.26	18.26	1
13:12	18.27	18.27	18.27	18.27	2
13:11	18.27	18.27	18.27	18.27	0
13:10	18.27	18.27	18.27	18.27	0
13:09	18.27	18.27	18.27	18.27	1
13:08	18.26	18.26	18.26	18.26	0
13:07	18.26	18.26	18.26	18.26	0
13:06	18.26	18.26	18.26	18.26	0
13:05	18.26	18.26	18.26	18.26	6
13:04	18.26	18.26	18.26	18.26	1
13:03	18.25	18.26	18.26	18.25	5
13:02	18.25	18.25	18.25	18.25	0
13:01	18.25	18.25	18.25	18.25	32
13:00	18.26	18.26	18.26	18.26	0
12:59	18.26	18.26	18.26	18.26	1
12:58	18.26	18.26	18.26	18.26	8
12:57	18.26	18.26	18.26	18.26	0
12:56	18.26	18.26	18.26	18.26	0
12:55	18.26	18.26	18.26	18.26	0
12:54	18.26	18.26	18.26	18.26	0
12:53	18.26	18.26	18.26	18.26	2
12:52	18.26	18.26	18.26	18.26	1
12:51	18.26	18.26	18.26	18.26	29
12:50	18.26	18.26	18.26	18.26	0
12:49	18.26	18.26	18.26	18.26	0
12:48	18.26	18.26	18.26	18.26	0
12:47	18.26	18.26	18.26	18.26	0
12:46	18.26	18.26	18.26	18.26	0
12:45	18.26	18.26	18.26	18.26	2
12:44	18.27	18.27	18.27	18.27	0
12:43	18.27	18.27	18.27	18.27	3
12:42	18.27	18.27	18.27	18.27	0
12:41	18.27	18.27	18.27	18.27	1
12:40	18.27	18.27	18.27	18.27	10
12:39	18.26	18.26	18.26	18.26	0
12:38	18.26	18.26	18.26	18.26	2
12:37	18.26	18.26	18.26	18.26	0
12:36	18.26	18.27	18.27	18.26	15
12:35	18.28	18.28	18.28	18.28	0
12:34	18.28	18.28	18.28	18.28	0
12:33	18.28	18.28	18.28	18.28	1
12:32	18.28	18.28	18.28	18.28	6
12:31	18.28	18.28	18.28	18.28	1
12:30	18.27	18.27	18.27	18.27	10
12:29	18.26	18.27	18.27	18.26	2
12:28	18.27	18.27	18.27	18.27	1
12:27	18.27	18.27	18.27	18.27	27
12:26	18.28	18.28	18.28	18.28	0
12:25	18.28	18.28	18.28	18.28	0
12:24	18.28	18.28	18.28	18.28	2
12:23	18.28	18.28	18.28	18.28	5
12:22	18.26	18.26	18.26	18.26	0
12:21	18.26	18.26	18.26	18.26	5
12:20	18.25	18.25	18.25	18.25	0
12:19	18.25	18.25	18.25	18.25	0
12:18	18.25	18.25	18.25	18.25	0
12:17	18.25	18.25	18.25	18.25	50
12:16	18.25	18.25	18.25	18.25	0
12:15	18.25	18.25	18.25	18.25	2
12:14	18.25	18.24	18.25	18.24	8
12:13	18.25	18.25	18.25	18.25	1
12:12	18.25	18.25	18.25	18.25	2
12:11	18.25	18.25	18.25	18.25	1
12:10	18.25	18.25	18.25	18.25	3
12:09	18.25	18.25	18.25	18.25	1
12:08	18.25	18.26	18.26	18.25	15
12:07	18.25	18.25	18.25	18.25	1
12:06	18.27	18.26	18.27	18.26	3
12:05	18.26	18.28	18.28	18.25	112
12:04	18.28	18.3	18.3	18.28	86
12:03	18.3	18.3	18.3	18.3	0
12:02	18.3	18.3	18.3	18.3	5
12:01	18.3	18.3	18.3	18.3	0
12:00	18.3	18.3	18.3	18.3	0
11:59	18.3	18.3	18.3	18.3	0
11:58	18.3	18.3	18.3	18.3	6
11:57	18.3	18.3	18.3	18.3	0
11:56	18.3	18.3	18.3	18.3	5
11:55	18.3	18.3	18.3	18.3	0
11:54	18.3	18.3	18.3	18.3	0
11:53	18.3	18.3	18.3	18.3	0
11:52	18.3	18.3	18.3	18.3	1
11:51	18.31	18.31	18.31	18.31	0
11:50	18.31	18.31	18.31	18.31	1
11:49	18.3	18.3	18.3	18.3	0
11:48	18.3	18.3	18.3	18.3	0
11:47	18.3	18.3	18.3	18.3	1
11:46	18.29	18.29	18.29	18.29	0
11:45	18.29	18.29	18.29	18.29	0
11:44	18.29	18.29	18.29	18.29	11
11:43	18.29	18.29	18.29	18.29	2
11:42	18.3	18.29	18.3	18.29	4
11:41	18.3	18.3	18.3	18.3	16
11:40	18.29	18.29	18.29	18.29	0
11:39	18.29	18.29	18.29	18.29	0
11:38	18.29	18.29	18.29	18.29	1
11:37	18.3	18.3	18.3	18.3	0
11:36	18.3	18.3	18.3	18.3	0
11:35	18.3	18.3	18.3	18.3	0
11:34	18.3	18.3	18.3	18.3	1
11:33	18.29	18.29	18.29	18.29	10
11:32	18.29	18.29	18.29	18.29	0
11:31	18.29	18.29	18.29	18.29	0
11:30	18.29	18.29	18.29	18.29	0
11:29	18.29	18.29	18.29	18.29	11
11:28	18.3	18.3	18.3	18.3	0
11:27	18.3	18.3	18.3	18.3	4
11:26	18.3	18.3	18.3	18.3	0
11:25	18.3	18.3	18.3	18.3	2
11:24	18.3	18.3	18.3	18.3	6
11:23	18.3	18.3	18.3	18.3	6
11:22	18.29	18.29	18.29	18.29	0
11:21	18.29	18.29	18.29	18.29	0
11:20	18.29	18.29	18.29	18.29	3
11:19	18.29	18.29	18.29	18.29	28
11:18	18.3	18.3	18.3	18.3	0
11:17	18.3	18.3	18.3	18.3	0
11:16	18.3	18.3	18.3	18.3	0
11:15	18.3	18.3	18.3	18.3	1
11:14	18.3	18.3	18.3	18.3	0
11:13	18.3	18.3	18.3	18.3	0
11:12	18.3	18.3	18.3	18.3	0
11:11	18.3	18.3	18.3	18.3	11
11:10	18.3	18.3	18.3	18.3	3
11:09	18.29	18.29	18.29	18.29	0
11:08	18.29	18.29	18.29	18.29	0
11:07	18.29	18.29	18.29	18.29	0
11:06	18.29	18.29	18.29	18.29	0
11:05	18.29	18.29	18.29	18.29	0
11:04	18.29	18.29	18.29	18.29	5
11:03	18.29	18.29	18.29	18.29	1
11:02	18.29	18.29	18.29	18.29	33
11:01	18.3	18.3	18.3	18.3	0
11:00	18.3	18.3	18.3	18.3	0
10:59	18.3	18.3	18.3	18.3	0
10:58	18.3	18.3	18.3	18.3	0
10:57	18.3	18.3	18.3	18.3	0
10:56	18.3	18.3	18.3	18.3	2
10:55	18.3	18.3	18.3	18.3	1
10:54	18.3	18.3	18.3	18.3	26
10:53	18.29	18.29	18.29	18.29	0
10:52	18.29	18.29	18.29	18.29	0
10:51	18.29	18.29	18.29	18.29	1
10:50	18.29	18.29	18.29	18.29	29
10:49	18.3	18.3	18.3	18.3	0
10:48	18.3	18.3	18.3	18.3	79
10:47	18.31	18.34	18.34	18.31	62
10:46	18.36	18.37	18.37	18.36	13
10:45	18.37	18.37	18.37	18.37	0
10:44	18.37	18.37	18.37	18.37	0
10:43	18.37	18.37	18.37	18.37	13
10:42	18.36	18.36	18.36	18.36	0
10:41	18.36	18.36	18.36	18.36	0
10:40	18.36	18.36	18.36	18.36	21
10:39	18.36	18.36	18.36	18.36	0
10:38	18.36	18.36	18.36	18.36	0
10:37	18.36	18.36	18.36	18.36	107
10:36	18.33	18.33	18.33	18.33	0
10:35	18.33	18.33	18.33	18.33	0
10:34	18.33	18.33	18.33	18.33	0
10:33	18.33	18.33	18.33	18.33	13
10:32	18.33	18.33	18.33	18.33	0
10:31	18.33	18.33	18.33	18.33	3
10:30	18.33	18.33	18.33	18.33	0
10:29	18.33	18.33	18.33	18.33	0
10:28	18.33	18.33	18.33	18.33	1
10:27	18.29	18.3	18.3	18.29	118
10:26	18.33	18.37	18.37	18.33	65
10:25	18.39	18.39	18.39	18.39	11
10:24	18.39	18.39	18.39	18.39	0
10:23	18.39	18.39	18.39	18.39	0
10:22	18.39	18.39	18.39	18.39	1
10:21	18.4	18.41	18.41	18.4	76
10:20	18.44	18.44	18.44	18.44	12
10:19	18.41	18.41	18.41	18.41	0
10:18	18.41	18.41	18.41	18.41	66
10:17	18.45	18.45	18.45	18.45	5
10:16	18.45	18.45	18.45	18.45	0
10:15	18.45	18.45	18.45	18.45	25
10:14	18.47	18.47	18.47	18.47	8
10:13	18.46	18.46	18.46	18.46	0
10:12	18.46	18.46	18.46	18.46	0
10:11	18.46	18.46	18.46	18.46	0
10:10	18.46	18.46	18.46	18.46	0
10:09	18.46	18.46	18.46	18.46	6
10:08	18.47	18.47	18.47	18.47	0
10:07	18.47	18.47	18.47	18.47	0
10:06	18.47	18.47	18.47	18.47	48
10:05	18.46	18.46	18.46	18.46	0
10:04	18.46	18.46	18.46	18.46	0
10:03	18.46	18.46	18.46	18.46	0
10:02	18.46	18.46	18.46	18.46	0
10:01	18.46	18.46	18.46	18.46	0
10:00	18.46	18.46	18.46	18.46	0
09:59	18.46	18.46	18.46	18.46	0
09:58	18.46	18.46	18.46	18.46	0
09:57	18.46	18.46	18.46	18.46	0
09:56	18.46	18.46	18.46	18.46	0
09:55	18.46	18.46	18.46	18.46	0
09:54	18.46	18.46	18.46	18.46	0
09:53	18.46	18.46	18.46	18.46	0
09:52	18.46	18.46	18.46	18.46	18
09:51	18.45	18.45	18.45	18.45	0
09:50	18.45	18.45	18.45	18.45	0
09:49	18.45	18.45	18.45	18.45	0
09:48	18.45	18.45	18.45	18.45	0
09:47	18.45	18.45	18.45	18.45	0
09:46	18.45	18.45	18.45	18.45	0
09:45	18.45	18.45	18.45	18.45	0
09:44	18.45	18.45	18.45	18.45	0
09:43	18.45	18.45	18.45	18.45	0
09:42	18.45	18.45	18.45	18.45	1
09:41	18.45	18.45	18.45	18.45	0
09:40	18.45	18.45	18.45	18.45	45
09:39	18.44	18.44	18.44	18.44	0
09:38	18.44	18.44	18.44	18.44	0
09:37	18.44	18.44	18.44	18.44	0
09:36	18.44	18.44	18.44	18.44	0
09:35	18.44	18.44	18.44	18.44	0
09:34	18.44	18.44	18.44	18.44	0
09:33	18.44	18.44	18.44	18.44	22
09:32	18.44	18.44	18.44	18.44	0
09:31	18.44	18.44	18.44	18.44	0
09:30	18.44	18.44	18.44	18.44	71
09:29	18.44	18.44	18.44	18.44	7
09:28	18.44	18.44	18.44	18.44	0
09:27	18.44	18.44	18.44	18.44	0
09:26	18.44	18.44	18.44	18.44	6
09:25	18.44	18.44	18.44	18.44	21
09:24	18.45	18.45	18.45	18.45	0
09:23	18.45	18.45	18.45	18.45	0
09:22	18.45	18.45	18.45	18.45	3
09:21	18.45	18.44	18.45	18.44	10
09:20	18.44	18.44	18.44	18.44	21
09:19	18.44	18.44	18.44	18.44	0
09:18	18.44	18.44	18.44	18.44	8
09:17	18.45	18.45	18.45	18.45	0
09:16	18.45	18.45	18.45	18.45	0
09:15	18.45	18.45	18.45	18.45	6
09:14	18.45	18.45	18.45	18.45	0
09:13	18.45	18.45	18.45	18.45	0
09:12	18.45	18.45	18.45	18.45	29
09:11	18.46	18.46	18.46	18.46	0
09:10	18.46	18.46	18.46	18.46	0
09:09	18.46	18.46	18.46	18.46	7
09:08	18.46	18.46	18.46	18.46	0
09:07	18.46	18.46	18.46	18.46	14
09:06	18.46	18.46	18.46	18.46	0
09:05	18.46	18.46	18.46	18.46	24
09:04	18.46	18.46	18.46	18.46	49
09:03	18.5	18.5	18.5	18.5	0
09:02	18.5	18.5	18.5	18.5	0
09:01	18.5	18.57	18.57	18.48	76

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)