成交	19.08	昨收	18.96
漲跌	0.12	開盤	18.93
漲跌幅	0.63%	最高	19.12
買進	19.07	最低	18.90
賣出	19.08	單量	1
漲停價	0.00	總量	2202
跌停價	0.00	昨量	3793

委買價	委買量	委賣價	委賣量
19.07	53	19.08	1
19.06	1	19.09	7
19.05	1	19.10	36
19.04	234	19.11	236
19.03	242	19.12	304

時間	成交	開	高	低	量
10:52	19.08	19.08	19.08	19.08	2
10:51	19.1	19.1	19.1	19.1	7
10:50	19.12	19.12	19.12	19.12	0
10:49	19.12	19.11	19.12	19.11	11
10:48	19.1	19.1	19.1	19.1	0
10:47	19.1	19.1	19.1	19.1	3
10:46	19.11	19.11	19.11	19.11	8
10:45	19.1	19.11	19.11	19.1	129
10:44	19.09	19.09	19.09	19.09	0
10:43	19.09	19.09	19.09	19.09	0
10:42	19.09	19.09	19.09	19.09	0
10:41	19.09	19.09	19.09	19.09	4
10:40	19.09	19.09	19.09	19.09	0
10:39	19.09	19.09	19.09	19.09	24
10:38	19.09	19.09	19.09	19.09	0
10:37	19.09	19.09	19.09	19.09	13
10:36	19.09	19.08	19.09	19.08	26
10:35	19.07	19.07	19.07	19.07	24
10:34	19.06	19.06	19.06	19.06	21
10:33	19.05	19.05	19.05	19.05	44
10:32	19.04	19.04	19.04	19.04	0
10:31	19.04	19.04	19.04	19.04	48
10:30	19.02	19.02	19.02	19.02	0
10:29	19.02	19.02	19.02	19.02	0
10:28	19.02	19.02	19.02	19.02	0
10:27	19.02	19.02	19.02	19.02	1
10:26	19.04	19.04	19.04	19.04	3
10:25	19.05	19.05	19.05	19.05	21
10:24	19.06	19.06	19.06	19.06	14
10:23	19.07	19.07	19.07	19.07	0
10:22	19.07	19.07	19.07	19.07	0
10:21	19.07	19.07	19.07	19.07	0
10:20	19.07	19.07	19.07	19.07	0
10:19	19.07	19.07	19.07	19.07	2
10:18	19.08	19.08	19.08	19.08	179
10:17	19.02	19.02	19.02	19.02	0
10:16	19.02	19.02	19.02	19.02	87
10:15	18.99	18.99	18.99	18.99	6
10:14	19	19	19	19	0
10:13	19	19	19	19	29
10:12	19.01	19.01	19.01	19.01	0
10:11	19.01	19.01	19.01	19.01	0
10:10	19.01	19.01	19.01	19.01	0
10:09	19.01	19.01	19.01	19.01	0
10:08	19.01	19.01	19.01	19.01	39
10:07	19.01	19.01	19.01	19.01	0
10:06	19.01	19.01	19.01	19.01	263
10:05	18.98	18.98	18.98	18.98	0
10:04	18.98	18.98	18.98	18.98	2
10:03	18.98	18.98	18.98	18.98	1
10:02	19	19	19	19	0
10:01	19	18.96	19	18.96	250
10:00	18.95	18.95	18.95	18.95	0
09:59	18.95	18.95	18.95	18.95	0
09:58	18.95	18.95	18.95	18.95	9
09:57	18.96	18.96	18.96	18.96	19
09:56	18.95	18.95	18.95	18.95	0
09:55	18.95	18.95	18.95	18.95	0
09:54	18.95	18.96	18.96	18.95	28
09:53	18.95	18.95	18.95	18.95	0
09:52	18.95	18.95	18.95	18.95	16
09:51	18.96	18.96	18.96	18.96	0
09:50	18.96	18.96	18.96	18.96	0
09:49	18.96	18.96	18.96	18.96	0
09:48	18.96	18.96	18.96	18.96	0
09:47	18.96	18.96	18.96	18.96	0
09:46	18.96	18.95	18.96	18.95	17
09:45	18.95	18.95	18.95	18.95	70
09:44	18.96	18.96	18.96	18.96	0
09:43	18.96	18.96	18.96	18.96	0
09:42	18.96	18.96	18.96	18.96	0
09:41	18.96	18.96	18.96	18.96	0
09:40	18.96	18.96	18.96	18.96	34
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.96	18.96	18.95	92
09:35	18.94	18.94	18.94	18.94	0
09:34	18.94	18.94	18.94	18.94	0
09:33	18.94	18.94	18.94	18.94	0
09:32	18.94	18.94	18.94	18.94	0
09:31	18.94	18.94	18.94	18.94	12
09:30	18.94	18.94	18.94	18.94	0
09:29	18.94	18.93	18.94	18.93	58
09:28	18.92	18.92	18.92	18.92	0
09:27	18.92	18.92	18.92	18.92	0
09:26	18.92	18.92	18.92	18.92	9
09:25	18.9	18.9	18.9	18.9	0
09:24	18.9	18.9	18.9	18.9	5
09:23	18.91	18.92	18.92	18.91	61
09:22	18.93	18.93	18.93	18.93	0
09:21	18.93	18.93	18.93	18.93	88
09:20	18.94	18.94	18.94	18.94	0
09:19	18.94	18.95	18.95	18.94	5
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	12
09:16	18.95	18.96	18.96	18.95	9
09:15	18.96	18.96	18.96	18.96	0
09:14	18.96	18.96	18.96	18.96	15
09:13	18.95	18.95	18.95	18.95	0
09:12	18.95	18.95	18.95	18.95	70
09:11	18.95	18.94	18.95	18.94	4
09:10	18.93	18.93	18.93	18.93	0
09:09	18.93	18.93	18.93	18.93	149
09:08	18.95	18.95	18.95	18.95	0
09:07	18.95	18.95	18.95	18.95	35
09:06	18.96	18.96	18.96	18.96	0
09:05	18.96	18.96	18.96	18.96	0
09:04	18.96	18.96	18.96	18.96	0
09:03	18.96	18.95	18.96	18.95	82
09:02	18.93	18.93	18.93	18.93	0
09:01	18.93	18.93	18.93	18.93	38

指數	43479.15	昨收	42267.97
漲跌	1211.18	高點	43628.73
漲跌幅	2.87	低點	42667.87
成交金額	8682.38億	成交張數	11178790(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	436.20	昨收	423.25
漲跌	12.95	高點	436.92
漲跌幅	3.06	低點	426.34
成交金額	2017.29億	成交張數	2056552(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)