成交	18.01	昨收	18.15
漲跌	-0.14	開盤	18.15
漲跌幅	-0.77%	最高	18.23
買進	18.01	最低	17.99
賣出	18.02	單量	6
漲停價	0.00	總量	2241
跌停價	0.00	昨量	7858

委買價	委買量	委賣價	委賣量
18.01	20	18.02	6
18.00	8	18.03	18
17.99	2	18.04	207
17.98	220	18.05	218
17.97	214	18.06	226

時間	成交	開	高	低	量
13:30	18.01	18.01	18.01	18.01	37
13:29	18	18	18	18	0
13:28	18	18	18	18	0
13:27	18	18	18	18	0
13:26	18	18	18	18	0
13:25	18	18	18	18	14
13:24	18	18	18	18	0
13:23	18	18	18	18	21
13:22	18.01	18.01	18.01	18.01	0
13:21	18.01	18.01	18.01	18.01	16
13:20	18.01	18.01	18.01	18.01	27
13:19	17.99	17.99	17.99	17.99	0
13:18	17.99	17.99	17.99	17.99	0
13:17	17.99	17.99	17.99	17.99	0
13:16	17.99	17.99	17.99	17.99	0
13:15	17.99	17.99	17.99	17.99	0
13:14	17.99	17.99	17.99	17.99	0
13:13	17.99	17.99	17.99	17.99	0
13:12	17.99	18.02	18.02	17.99	735
13:11	18.02	18.02	18.02	18.02	0
13:10	18.02	18.02	18.02	18.02	10
13:09	18.02	18.02	18.02	18.02	0
13:08	18.02	18.02	18.02	18.02	0
13:07	18.02	18.02	18.02	18.02	0
13:06	18.02	18.02	18.02	18.02	0
13:05	18.02	18.02	18.02	18.02	11
13:04	18.02	18.02	18.02	18.02	0
13:03	18.02	18.02	18.02	18.02	0
13:02	18.02	18.02	18.02	18.02	0
13:01	18.02	18.02	18.02	18.02	0
13:00	18.02	18.02	18.02	18.02	0
12:59	18.02	18.02	18.02	18.02	0
12:58	18.02	18.02	18.02	18.02	0
12:57	18.02	18.02	18.02	18.02	10
12:56	18.02	18.02	18.02	18.02	0
12:55	18.02	18.02	18.02	18.02	1
12:54	18.02	18.02	18.02	18.02	0
12:53	18.02	18.02	18.02	18.02	0
12:52	18.02	18.02	18.02	18.02	1
12:51	18.02	18.02	18.02	18.02	0
12:50	18.02	18.02	18.03	18.02	15
12:49	18.02	18.02	18.02	18.02	0
12:48	18.02	18.02	18.02	18.02	3
12:47	18.02	18.02	18.02	18.02	0
12:46	18.02	18.02	18.02	18.02	4
12:45	18.02	18.02	18.02	18.02	1
12:44	18.03	18.03	18.03	18.03	1
12:43	18.02	18.02	18.02	18.02	3
12:42	18.02	18.02	18.02	18.02	0
12:41	18.02	18.02	18.02	18.02	0
12:40	18.02	18.02	18.02	18.02	0
12:39	18.02	18.02	18.02	18.02	0
12:38	18.02	18.02	18.02	18.02	2
12:37	18.03	18.04	18.04	18.03	16
12:36	18.04	18.04	18.04	18.04	0
12:35	18.04	18.04	18.04	18.04	3
12:34	18.05	18.05	18.05	18.05	0
12:33	18.05	18.05	18.05	18.05	0
12:32	18.05	18.05	18.05	18.05	0
12:31	18.05	18.05	18.05	18.05	0
12:30	18.05	18.05	18.05	18.05	2
12:29	18.05	18.05	18.05	18.05	0
12:28	18.05	18.05	18.05	18.05	0
12:27	18.05	18.05	18.05	18.05	12
12:26	18.06	18.06	18.06	18.06	1
12:25	18.06	18.06	18.06	18.06	0
12:24	18.06	18.06	18.06	18.06	0
12:23	18.06	18.06	18.06	18.06	0
12:22	18.06	18.06	18.06	18.06	0
12:21	18.06	18.06	18.06	18.06	0
12:20	18.06	18.06	18.06	18.06	1
12:19	18.05	18.05	18.05	18.05	0
12:18	18.05	18.05	18.05	18.05	0
12:17	18.05	18.05	18.05	18.05	0
12:16	18.05	18.05	18.05	18.05	0
12:15	18.05	18.05	18.05	18.05	0
12:14	18.05	18.05	18.05	18.05	0
12:13	18.05	18.05	18.05	18.05	0
12:12	18.05	18.05	18.05	18.05	12
12:11	18.05	18.05	18.05	18.05	1
12:10	18.05	18.05	18.05	18.05	1
12:09	18.05	18.06	18.06	18.05	5
12:08	18.05	18.05	18.05	18.05	0
12:07	18.05	18.05	18.05	18.05	0
12:06	18.05	18.05	18.05	18.05	0
12:05	18.05	18.05	18.05	18.05	0
12:04	18.05	18.05	18.05	18.05	0
12:03	18.05	18.05	18.05	18.05	1
12:02	18.05	18.05	18.05	18.05	0
12:01	18.05	18.05	18.05	18.05	3
12:00	18.05	18.05	18.05	18.05	4
11:59	18.06	18.06	18.06	18.06	0
11:58	18.06	18.08	18.08	18.06	4
11:57	18.08	18.08	18.08	18.08	0
11:56	18.08	18.08	18.08	18.08	0
11:55	18.08	18.08	18.08	18.08	0
11:54	18.08	18.08	18.08	18.08	1
11:53	18.09	18.09	18.09	18.09	2
11:52	18.09	18.09	18.09	18.09	8
11:51	18.1	18.1	18.1	18.1	0
11:50	18.1	18.1	18.1	18.1	0
11:49	18.1	18.1	18.1	18.1	0
11:48	18.1	18.1	18.1	18.1	0
11:47	18.1	18.1	18.1	18.1	1
11:46	18.1	18.1	18.1	18.1	0
11:45	18.1	18.1	18.1	18.1	0
11:44	18.1	18.1	18.1	18.1	0
11:43	18.1	18.1	18.1	18.1	0
11:42	18.1	18.1	18.1	18.1	1
11:41	18.11	18.11	18.11	18.11	0
11:40	18.11	18.11	18.11	18.11	0
11:39	18.11	18.11	18.11	18.11	1
11:38	18.11	18.11	18.11	18.11	0
11:37	18.11	18.11	18.11	18.11	0
11:36	18.11	18.11	18.11	18.11	0
11:35	18.11	18.08	18.11	18.08	54
11:34	18.11	18.11	18.11	18.11	0
11:33	18.11	18.11	18.11	18.11	0
11:32	18.11	18.11	18.11	18.11	0
11:31	18.11	18.11	18.11	18.11	0
11:30	18.11	18.11	18.11	18.11	5
11:29	18.11	18.11	18.11	18.11	0
11:28	18.11	18.11	18.11	18.11	0
11:27	18.11	18.11	18.11	18.11	0
11:26	18.11	18.11	18.11	18.11	3
11:25	18.11	18.11	18.11	18.11	0
11:24	18.11	18.11	18.11	18.11	0
11:23	18.11	18.11	18.11	18.11	0
11:22	18.11	18.11	18.11	18.11	0
11:21	18.11	18.11	18.11	18.11	0
11:20	18.11	18.11	18.11	18.11	0
11:19	18.11	18.11	18.11	18.11	21
11:18	18.09	18.09	18.09	18.09	0
11:17	18.09	18.09	18.09	18.09	0
11:16	18.09	18.09	18.09	18.09	58
11:15	18.07	18.07	18.07	18.07	0
11:14	18.07	18.07	18.07	18.07	0
11:13	18.07	18.07	18.07	18.07	5
11:12	18.06	18.06	18.06	18.06	1
11:11	18.07	18.07	18.07	18.07	0
11:10	18.07	18.07	18.07	18.07	11
11:09	18.08	18.08	18.08	18.08	0
11:08	18.08	18.08	18.08	18.08	0
11:07	18.08	18.08	18.08	18.08	0
11:06	18.08	18.08	18.08	18.08	0
11:05	18.08	18.08	18.08	18.08	11
11:04	18.09	18.09	18.09	18.09	0
11:03	18.09	18.09	18.09	18.09	4
11:02	18.09	18.09	18.09	18.09	0
11:01	18.09	18.09	18.09	18.09	0
11:00	18.09	18.09	18.09	18.09	2
10:59	18.06	18.06	18.06	18.06	124
10:58	18.03	18.03	18.03	18.03	0
10:57	18.03	18.03	18.03	18.03	0
10:56	18.03	18.04	18.04	18.03	5
10:55	18.04	18.05	18.07	18.04	14
10:54	18.08	18.08	18.08	18.08	5
10:53	18.09	18.09	18.09	18.09	0
10:52	18.09	18.1	18.1	18.09	10
10:51	18.11	18.11	18.11	18.11	0
10:50	18.11	18.11	18.11	18.11	0
10:49	18.11	18.11	18.11	18.11	0
10:48	18.11	18.11	18.11	18.11	0
10:47	18.11	18.11	18.11	18.11	0
10:46	18.11	18.11	18.11	18.11	0
10:45	18.11	18.11	18.11	18.11	0
10:44	18.11	18.11	18.11	18.11	8
10:43	18.11	18.11	18.11	18.11	26
10:42	18.15	18.15	18.15	18.15	0
10:41	18.15	18.15	18.15	18.15	0
10:40	18.15	18.15	18.15	18.15	0
10:39	18.15	18.15	18.15	18.15	0
10:38	18.15	18.15	18.15	18.15	0
10:37	18.15	18.15	18.15	18.15	0
10:36	18.15	18.15	18.15	18.15	23
10:35	18.17	18.17	18.17	18.17	0
10:34	18.17	18.17	18.17	18.17	0
10:33	18.17	18.17	18.17	18.17	0
10:32	18.17	18.17	18.17	18.17	0
10:31	18.17	18.17	18.17	18.17	0
10:30	18.17	18.17	18.17	18.17	1
10:29	18.16	18.16	18.16	18.16	39
10:28	18.19	18.19	18.19	18.19	0
10:27	18.19	18.19	18.19	18.19	0
10:26	18.19	18.19	18.19	18.19	1
10:25	18.2	18.2	18.2	18.2	13
10:24	18.21	18.21	18.21	18.21	0
10:23	18.21	18.21	18.21	18.21	0
10:22	18.21	18.21	18.21	18.21	0
10:21	18.21	18.21	18.21	18.21	0
10:20	18.21	18.21	18.21	18.21	0
10:19	18.21	18.21	18.21	18.21	0
10:18	18.21	18.21	18.21	18.21	1
10:17	18.2	18.2	18.2	18.2	2
10:16	18.2	18.21	18.21	18.2	4
10:15	18.21	18.21	18.21	18.21	0
10:14	18.21	18.21	18.21	18.21	9
10:13	18.2	18.2	18.2	18.2	0
10:12	18.2	18.2	18.2	18.2	0
10:11	18.2	18.2	18.2	18.2	0
10:10	18.2	18.2	18.2	18.2	0
10:09	18.2	18.2	18.2	18.2	0
10:08	18.2	18.2	18.2	18.2	0
10:07	18.2	18.2	18.2	18.2	0
10:06	18.2	18.2	18.2	18.2	8
10:05	18.23	18.23	18.23	18.23	0
10:04	18.23	18.23	18.23	18.23	0
10:03	18.23	18.23	18.23	18.23	0
10:02	18.23	18.23	18.23	18.23	0
10:01	18.23	18.22	18.23	18.22	108
10:00	18.18	18.18	18.18	18.18	0
09:59	18.18	18.18	18.18	18.18	4
09:58	18.17	18.17	18.17	18.17	1
09:57	18.18	18.2	18.2	18.18	96
09:56	18.19	18.19	18.19	18.19	1
09:55	18.18	18.18	18.18	18.18	38
09:54	18.18	18.18	18.18	18.18	8
09:53	18.17	18.17	18.17	18.17	0
09:52	18.17	18.17	18.17	18.17	81
09:51	18.18	18.18	18.18	18.18	0
09:50	18.18	18.18	18.18	18.18	0
09:49	18.18	18.18	18.18	18.18	0
09:48	18.18	18.18	18.18	18.18	0
09:47	18.18	18.18	18.18	18.18	0
09:46	18.18	18.18	18.18	18.18	64
09:45	18.19	18.19	18.19	18.19	7
09:44	18.19	18.19	18.19	18.19	0
09:43	18.19	18.19	18.19	18.19	0
09:42	18.19	18.19	18.19	18.19	0
09:41	18.19	18.19	18.19	18.19	5
09:40	18.18	18.18	18.18	18.18	0
09:39	18.18	18.18	18.18	18.18	0
09:38	18.18	18.17	18.18	18.17	13
09:37	18.18	18.18	18.18	18.18	0
09:36	18.18	18.18	18.18	18.18	0
09:35	18.18	18.18	18.18	18.18	0
09:34	18.18	18.17	18.18	18.17	8
09:33	18.16	18.16	18.16	18.16	0
09:32	18.16	18.16	18.16	18.16	0
09:31	18.16	18.16	18.16	18.16	0
09:30	18.16	18.16	18.16	18.16	0
09:29	18.16	18.16	18.16	18.16	0
09:28	18.16	18.16	18.16	18.16	0
09:27	18.16	18.16	18.16	18.16	0
09:26	18.16	18.16	18.16	18.16	0
09:25	18.16	18.16	18.16	18.16	2
09:24	18.2	18.2	18.2	18.2	0
09:23	18.2	18.17	18.2	18.17	207
09:22	18.17	18.17	18.17	18.17	0
09:21	18.17	18.17	18.17	18.17	0
09:20	18.17	18.17	18.17	18.17	24
09:19	18.16	18.16	18.16	18.16	0
09:18	18.16	18.16	18.16	18.16	0
09:17	18.16	18.16	18.16	18.16	0
09:16	18.16	18.16	18.16	18.16	0
09:15	18.16	18.16	18.16	18.16	0
09:14	18.16	18.16	18.16	18.16	0
09:13	18.16	18.16	18.16	18.16	0
09:12	18.16	18.16	18.16	18.16	0
09:11	18.16	18.16	18.16	18.16	1
09:10	18.16	18.16	18.16	18.16	113
09:09	18.16	18.16	18.16	18.16	0
09:08	18.16	18.16	18.16	18.16	0
09:07	18.16	18.16	18.16	18.16	0
09:06	18.16	18.16	18.16	18.16	0
09:05	18.16	18.16	18.16	18.16	0
09:04	18.16	18.16	18.16	18.16	0
09:03	18.16	18.16	18.16	18.16	0
09:02	18.16	18.16	18.16	18.16	0
09:01	18.16	18.16	18.16	18.16	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)