成交	16.89	昨收	17.04
漲跌	-0.15	開盤	16.97
漲跌幅	-0.88%	最高	17.10
買進	16.88	最低	16.70
賣出	16.89	單量	116
漲停價	0.00	總量	5879
跌停價	0.00	昨量	12991

委買價	委買量	委賣價	委賣量
16.88	80	16.89	50
16.87	4	16.90	70
16.86	43	16.91	158
16.85	106	16.92	56
16.84	192	16.93	51

時間	成交	開	高	低	量
13:30	16.89	16.89	16.89	16.89	127
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.9	16.9	16.9	0
13:24	16.9	16.9	16.9	16.9	91
13:23	16.9	16.9	16.9	16.9	0
13:22	16.9	16.9	16.9	16.9	0
13:21	16.9	16.9	16.9	16.9	0
13:20	16.9	16.9	16.9	16.9	0
13:19	16.9	16.9	16.9	16.9	0
13:18	16.9	16.9	16.9	16.9	2
13:17	16.89	16.91	16.91	16.89	279
13:16	16.88	16.88	16.88	16.88	0
13:15	16.88	16.88	16.88	16.88	0
13:14	16.88	16.88	16.88	16.88	0
13:13	16.88	16.88	16.88	16.88	0
13:12	16.88	16.88	16.88	16.88	0
13:11	16.88	16.88	16.88	16.88	115
13:10	16.88	16.89	16.9	16.88	54
13:09	16.92	16.92	16.92	16.92	58
13:08	16.92	16.92	16.92	16.92	25
13:07	16.94	16.94	16.94	16.94	0
13:06	16.94	16.94	16.94	16.94	0
13:05	16.94	16.94	16.94	16.94	0
13:04	16.94	16.94	16.94	16.94	165
13:03	16.88	16.88	16.88	16.88	0
13:02	16.88	16.88	16.88	16.88	0
13:01	16.88	16.88	16.88	16.88	0
13:00	16.88	16.88	16.88	16.88	0
12:59	16.88	16.88	16.88	16.88	0
12:58	16.88	16.88	16.88	16.88	5
12:57	16.88	16.88	16.88	16.88	3
12:56	16.88	16.88	16.88	16.88	4
12:55	16.89	16.89	16.89	16.89	0
12:54	16.89	16.89	16.89	16.89	0
12:53	16.89	16.9	16.9	16.89	20
12:52	16.9	16.9	16.9	16.9	0
12:51	16.9	16.9	16.9	16.9	2
12:50	16.89	16.89	16.89	16.89	0
12:49	16.89	16.89	16.89	16.89	0
12:48	16.89	16.89	16.89	16.89	6
12:47	16.89	16.89	16.89	16.89	0
12:46	16.89	16.89	16.89	16.89	0
12:45	16.89	16.89	16.89	16.89	0
12:44	16.89	16.89	16.89	16.89	5
12:43	16.88	16.88	16.88	16.88	13
12:42	16.88	16.88	16.88	16.88	0
12:41	16.88	16.88	16.88	16.88	0
12:40	16.88	16.88	16.88	16.88	0
12:39	16.88	16.88	16.88	16.88	0
12:38	16.88	16.88	16.88	16.88	0
12:37	16.88	16.88	16.88	16.88	0
12:36	16.88	16.88	16.88	16.88	0
12:35	16.88	16.88	16.88	16.88	16
12:34	16.88	16.88	16.88	16.88	0
12:33	16.88	16.88	16.88	16.88	0
12:32	16.88	16.88	16.88	16.88	5
12:31	16.88	16.88	16.88	16.88	28
12:30	16.88	16.88	16.88	16.88	0
12:29	16.88	16.88	16.88	16.88	0
12:28	16.88	16.88	16.88	16.88	0
12:27	16.88	16.88	16.88	16.88	0
12:26	16.88	16.88	16.88	16.88	0
12:25	16.88	16.88	16.88	16.88	21
12:24	16.89	16.89	16.89	16.89	0
12:23	16.89	16.89	16.89	16.89	0
12:22	16.89	16.89	16.89	16.89	0
12:21	16.89	16.89	16.89	16.89	0
12:20	16.89	16.89	16.89	16.89	0
12:19	16.89	16.89	16.89	16.89	0
12:18	16.89	16.89	16.89	16.89	0
12:17	16.89	16.89	16.89	16.89	0
12:16	16.89	16.89	16.89	16.89	0
12:15	16.89	16.89	16.89	16.89	0
12:14	16.89	16.89	16.89	16.89	0
12:13	16.89	16.89	16.89	16.89	0
12:12	16.89	16.89	16.89	16.89	0
12:11	16.89	16.89	16.89	16.89	0
12:10	16.89	16.89	16.89	16.89	0
12:09	16.89	16.89	16.89	16.89	0
12:08	16.89	16.89	16.89	16.89	14
12:07	16.86	16.86	16.86	16.86	0
12:06	16.86	16.86	16.86	16.86	0
12:05	16.86	16.86	16.86	16.86	0
12:04	16.86	16.86	16.86	16.86	0
12:03	16.86	16.86	16.86	16.86	36
12:02	16.86	16.86	16.86	16.86	0
12:01	16.86	16.86	16.86	16.86	0
12:00	16.86	16.86	16.86	16.86	0
11:59	16.86	16.86	16.86	16.86	0
11:58	16.86	16.86	16.86	16.86	0
11:57	16.86	16.86	16.86	16.86	32
11:56	16.85	16.85	16.85	16.85	0
11:55	16.85	16.85	16.85	16.85	0
11:54	16.85	16.85	16.85	16.85	0
11:53	16.85	16.85	16.85	16.85	0
11:52	16.85	16.85	16.85	16.85	0
11:51	16.85	16.85	16.85	16.85	0
11:50	16.85	16.85	16.85	16.85	0
11:49	16.85	16.85	16.85	16.85	0
11:48	16.85	16.85	16.85	16.85	0
11:47	16.85	16.85	16.85	16.85	0
11:46	16.85	16.85	16.85	16.85	0
11:45	16.85	16.85	16.85	16.85	0
11:44	16.85	16.85	16.85	16.85	0
11:43	16.85	16.87	16.87	16.85	111
11:42	16.91	16.91	16.91	16.91	0
11:41	16.91	16.91	16.91	16.91	0
11:40	16.91	16.91	16.91	16.91	0
11:39	16.91	16.91	16.91	16.91	0
11:38	16.91	16.91	16.91	16.91	0
11:37	16.91	16.91	16.91	16.91	0
11:36	16.91	16.91	16.91	16.91	0
11:35	16.91	16.91	16.91	16.91	0
11:34	16.91	16.91	16.91	16.91	0
11:33	16.91	16.91	16.91	16.91	0
11:32	16.91	16.91	16.91	16.91	0
11:31	16.91	16.83	16.91	16.83	130
11:30	16.82	16.82	16.82	16.82	0
11:29	16.82	16.82	16.82	16.82	0
11:28	16.82	16.82	16.82	16.82	0
11:27	16.82	16.82	16.82	16.82	102
11:26	16.88	16.88	16.88	16.88	0
11:25	16.88	16.88	16.88	16.88	0
11:24	16.88	16.88	16.88	16.88	0
11:23	16.88	16.88	16.88	16.88	0
11:22	16.88	16.88	16.88	16.88	0
11:21	16.88	16.88	16.88	16.88	0
11:20	16.88	16.88	16.88	16.88	0
11:19	16.88	16.88	16.88	16.88	0
11:18	16.88	16.88	16.88	16.88	106
11:17	16.91	16.91	16.91	16.91	45
11:16	16.94	16.94	16.94	16.94	0
11:15	16.94	16.94	16.94	16.94	0
11:14	16.94	16.94	16.94	16.94	0
11:13	16.94	16.94	16.94	16.94	0
11:12	16.94	16.94	16.94	16.94	9
11:11	16.94	16.94	16.94	16.94	0
11:10	16.94	16.94	16.94	16.94	0
11:09	16.94	16.94	16.94	16.94	195
11:08	17	17	17	17	0
11:07	17	17	17	17	0
11:06	17	17	17	17	0
11:05	17	17	17	17	0
11:04	17	17	17	17	0
11:03	17	17	17	17	0
11:02	17	17	17	17	15
11:01	17	17	17	17	54
11:00	17.08	17.08	17.08	17.08	0
10:59	17.08	17.08	17.08	17.08	0
10:58	17.08	17.08	17.08	17.08	0
10:57	17.08	17.08	17.08	17.08	306
10:56	17.08	17.08	17.08	17.08	0
10:55	17.08	17.08	17.08	17.08	0
10:54	17.08	17.08	17.08	17.08	0
10:53	17.08	17.08	17.08	17.08	0
10:52	17.08	17.08	17.08	17.08	0
10:51	17.08	17.08	17.08	17.08	0
10:50	17.08	17.08	17.08	17.08	0
10:49	17.08	17.08	17.08	17.08	49
10:48	17.08	17.08	17.08	17.08	0
10:47	17.08	17.08	17.08	17.08	0
10:46	17.08	17.07	17.08	17.07	392
10:45	16.99	16.99	16.99	16.99	0
10:44	16.99	16.99	16.99	16.99	0
10:43	16.99	16.99	16.99	16.99	0
10:42	16.99	16.99	16.99	16.99	84
10:41	17.01	17.01	17.01	17.01	0
10:40	17.01	17.01	17.01	17.01	0
10:39	17.01	17	17.01	17	147
10:38	17.02	17.02	17.02	17.02	0
10:37	17.02	17.02	17.02	17.02	0
10:36	17.02	17.02	17.02	17.02	0
10:35	17.02	17.02	17.02	17.02	0
10:34	17.02	17.02	17.02	17.02	12
10:33	17.04	17.04	17.04	17.04	0
10:32	17.04	17.04	17.04	17.04	0
10:31	17.04	17.04	17.04	17.04	4
10:30	17.01	17.01	17.01	17.01	16
10:29	17	17	17	17	0
10:28	17	17	17	17	60
10:27	16.97	16.97	16.97	16.97	0
10:26	16.97	16.97	16.97	16.97	0
10:25	16.97	16.97	16.97	16.97	11
10:24	16.97	16.97	16.97	16.97	269
10:23	16.93	16.93	16.93	16.93	0
10:22	16.93	16.93	16.93	16.93	0
10:21	16.93	16.93	16.93	16.93	195
10:20	16.91	16.91	16.91	16.91	0
10:19	16.91	16.91	16.91	16.91	0
10:18	16.91	16.91	16.91	16.91	0
10:17	16.91	16.91	16.91	16.91	0
10:16	16.91	16.91	16.91	16.91	0
10:15	16.91	16.91	16.91	16.91	151
10:14	16.9	16.9	16.9	16.9	0
10:13	16.9	16.9	16.9	16.9	0
10:12	16.9	16.9	16.9	16.9	0
10:11	16.9	16.9	16.9	16.9	0
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	0
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	0
10:05	16.9	16.9	16.9	16.9	0
10:04	16.9	16.9	16.9	16.9	52
10:03	16.9	16.9	16.9	16.9	0
10:02	16.9	16.9	16.9	16.9	0
10:01	16.9	16.9	16.9	16.9	12
10:00	16.9	16.9	16.9	16.9	0
09:59	16.9	16.9	16.9	16.9	0
09:58	16.9	16.9	16.9	16.9	11
09:57	16.88	16.88	16.88	16.88	180
09:56	16.87	16.87	16.87	16.87	0
09:55	16.87	16.87	16.87	16.87	0
09:54	16.87	16.87	16.87	16.87	0
09:53	16.87	16.87	16.87	16.87	0
09:52	16.87	16.87	16.87	16.87	0
09:51	16.87	16.87	16.87	16.87	0
09:50	16.87	16.87	16.87	16.87	0
09:49	16.87	16.87	16.87	16.87	0
09:48	16.87	16.87	16.87	16.87	0
09:47	16.87	16.87	16.87	16.87	228
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	131
09:42	16.74	16.74	16.74	16.74	0
09:41	16.74	16.74	16.74	16.74	0
09:40	16.74	16.74	16.74	16.74	0
09:39	16.74	16.74	16.74	16.74	0
09:38	16.74	16.74	16.74	16.74	36
09:37	16.7	16.7	16.7	16.7	35
09:36	16.7	16.7	16.7	16.7	17
09:35	16.7	16.72	16.72	16.7	107
09:34	16.74	16.74	16.74	16.74	19
09:33	16.75	16.75	16.75	16.75	153
09:32	16.8	16.8	16.8	16.8	0
09:31	16.8	16.8	16.8	16.8	0
09:30	16.8	16.8	16.8	16.8	253
09:29	16.82	16.82	16.82	16.82	0
09:28	16.82	16.82	16.82	16.82	0
09:27	16.82	16.82	16.82	16.82	0
09:26	16.82	16.82	16.82	16.82	0
09:25	16.82	16.82	16.82	16.82	0
09:24	16.82	16.82	16.82	16.82	0
09:23	16.82	16.82	16.82	16.82	0
09:22	16.82	16.82	16.82	16.82	179
09:21	16.85	16.85	16.85	16.85	0
09:20	16.85	16.85	16.85	16.85	31
09:19	16.87	16.87	16.87	16.87	57
09:18	16.88	16.88	16.88	16.88	0
09:17	16.88	16.88	16.88	16.88	3
09:16	16.88	16.89	16.89	16.88	16
09:15	16.87	16.87	16.87	16.87	295
09:14	16.9	16.9	16.9	16.9	0
09:13	16.9	16.9	16.9	16.9	0
09:12	16.9	16.9	16.9	16.9	0
09:11	16.9	16.9	16.9	16.9	0
09:10	16.9	16.9	16.9	16.9	0
09:09	16.9	16.9	16.9	16.9	0
09:08	16.9	16.9	16.9	16.9	0
09:07	16.9	16.9	16.9	16.9	0
09:06	16.9	16.9	16.9	16.9	0
09:05	16.9	16.9	16.9	16.9	201
09:04	16.9	16.9	16.9	16.9	0
09:03	16.9	16.9	16.9	16.9	0
09:02	16.9	16.9	16.9	16.9	0
09:01	16.9	16.97	16.97	16.9	274

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)