成交	12.51	昨收	12.64
漲跌	-0.13	開盤	12.71
漲跌幅	-1.03%	最高	12.76
買進	12.51	最低	12.49
賣出	12.52	單量	10
漲停價	0.00	總量	6714
跌停價	0.00	昨量	15565

委買價	委買量	委賣價	委賣量
12.51	117	12.52	141
12.50	624	12.53	187
12.49	220	12.54	167
12.48	309	12.55	275
12.47	197	12.56	127

時間	成交	開	高	低	量
11:32	12.51	12.52	12.52	12.51	367
11:31	12.51	12.51	12.51	12.51	0
11:30	12.51	12.51	12.51	12.51	0
11:29	12.51	12.51	12.51	12.51	0
11:28	12.51	12.51	12.51	12.51	0
11:27	12.51	12.51	12.51	12.51	0
11:26	12.51	12.51	12.51	12.51	0
11:25	12.51	12.51	12.51	12.51	0
11:24	12.51	12.51	12.51	12.51	0
11:23	12.51	12.51	12.51	12.51	0
11:22	12.51	12.51	12.51	12.51	0
11:21	12.51	12.51	12.51	12.51	0
11:20	12.51	12.51	12.51	12.51	0
11:19	12.51	12.51	12.51	12.51	0
11:18	12.51	12.51	12.51	12.51	0
11:17	12.51	12.51	12.51	12.51	673
11:16	12.54	12.54	12.54	12.54	0
11:15	12.54	12.54	12.54	12.54	0
11:14	12.54	12.54	12.54	12.54	0
11:13	12.54	12.54	12.54	12.54	0
11:12	12.54	12.54	12.54	12.54	0
11:11	12.54	12.54	12.54	12.54	0
11:10	12.54	12.54	12.54	12.54	0
11:09	12.54	12.54	12.54	12.54	0
11:08	12.54	12.54	12.54	12.54	0
11:07	12.54	12.54	12.54	12.54	0
11:06	12.54	12.54	12.54	12.54	0
11:05	12.54	12.54	12.54	12.54	0
11:04	12.54	12.54	12.54	12.54	0
11:03	12.54	12.54	12.54	12.54	0
11:02	12.54	12.54	12.54	12.54	0
11:01	12.54	12.54	12.54	12.54	0
11:00	12.54	12.54	12.54	12.54	822
10:59	12.58	12.58	12.58	12.58	0
10:58	12.58	12.58	12.58	12.58	0
10:57	12.58	12.58	12.58	12.58	0
10:56	12.58	12.58	12.58	12.58	0
10:55	12.58	12.58	12.58	12.58	0
10:54	12.58	12.58	12.58	12.58	0
10:53	12.58	12.58	12.58	12.58	0
10:52	12.58	12.58	12.58	12.58	0
10:51	12.58	12.58	12.58	12.58	0
10:50	12.58	12.58	12.58	12.58	0
10:49	12.58	12.58	12.58	12.58	0
10:48	12.58	12.58	12.58	12.58	0
10:47	12.58	12.58	12.58	12.58	0
10:46	12.58	12.58	12.58	12.58	0
10:45	12.58	12.58	12.58	12.58	0
10:44	12.58	12.58	12.58	12.58	0
10:43	12.58	12.58	12.58	12.58	0
10:42	12.58	12.58	12.58	12.58	0
10:41	12.58	12.58	12.58	12.58	0
10:40	12.58	12.58	12.58	12.58	0
10:39	12.58	12.58	12.58	12.58	0
10:38	12.58	12.58	12.58	12.58	0
10:37	12.58	12.58	12.58	12.58	0
10:36	12.58	12.58	12.58	12.58	0
10:35	12.58	12.58	12.58	12.58	0
10:34	12.58	12.58	12.58	12.58	0
10:33	12.58	12.58	12.58	12.58	0
10:32	12.58	12.58	12.58	12.58	0
10:31	12.58	12.58	12.58	12.58	0
10:30	12.58	12.58	12.58	12.58	6
10:29	12.59	12.59	12.59	12.59	0
10:28	12.59	12.59	12.59	12.59	125
10:27	12.57	12.57	12.57	12.57	0
10:26	12.57	12.57	12.57	12.57	0
10:25	12.57	12.57	12.57	12.57	0
10:24	12.57	12.57	12.57	12.57	0
10:23	12.57	12.57	12.57	12.57	0
10:22	12.57	12.57	12.57	12.57	0
10:21	12.57	12.57	12.57	12.57	0
10:20	12.57	12.57	12.57	12.57	0
10:19	12.57	12.57	12.57	12.57	0
10:18	12.57	12.57	12.57	12.57	0
10:17	12.57	12.57	12.57	12.57	235
10:16	12.55	12.55	12.55	12.55	0
10:15	12.55	12.55	12.55	12.55	0
10:14	12.55	12.55	12.55	12.55	0
10:13	12.55	12.55	12.55	12.55	0
10:12	12.55	12.55	12.55	12.55	0
10:11	12.55	12.55	12.55	12.55	0
10:10	12.55	12.55	12.55	12.55	0
10:09	12.55	12.55	12.55	12.55	0
10:08	12.55	12.55	12.55	12.55	0
10:07	12.55	12.55	12.55	12.55	0
10:06	12.55	12.55	12.55	12.55	0
10:05	12.55	12.55	12.55	12.55	1177
10:04	12.52	12.52	12.52	12.52	0
10:03	12.52	12.52	12.52	12.52	0
10:02	12.52	12.52	12.52	12.52	0
10:01	12.52	12.52	12.52	12.52	0
10:00	12.52	12.52	12.52	12.52	0
09:59	12.52	12.52	12.52	12.52	0
09:58	12.52	12.52	12.52	12.52	0
09:57	12.52	12.52	12.52	12.52	0
09:56	12.52	12.52	12.52	12.52	0
09:55	12.52	12.52	12.52	12.52	0
09:54	12.52	12.52	12.52	12.52	0
09:53	12.52	12.52	12.52	12.52	0
09:52	12.52	12.52	12.52	12.52	0
09:51	12.52	12.52	12.52	12.52	0
09:50	12.52	12.52	12.52	12.52	0
09:49	12.52	12.52	12.52	12.52	0
09:48	12.52	12.52	12.52	12.52	0
09:47	12.52	12.52	12.52	12.52	0
09:46	12.52	12.52	12.52	12.52	0
09:45	12.52	12.54	12.55	12.52	1644
09:44	12.64	12.64	12.64	12.64	0
09:43	12.64	12.64	12.64	12.64	0
09:42	12.64	12.64	12.64	12.64	0
09:41	12.64	12.64	12.64	12.64	0
09:40	12.64	12.64	12.64	12.64	0
09:39	12.64	12.64	12.64	12.64	0
09:38	12.64	12.64	12.64	12.64	0
09:37	12.64	12.64	12.64	12.64	0
09:36	12.64	12.64	12.64	12.64	0
09:35	12.64	12.64	12.64	12.64	0
09:34	12.64	12.64	12.64	12.64	0
09:33	12.64	12.64	12.64	12.64	0
09:32	12.64	12.69	12.69	12.63	403
09:31	12.74	12.74	12.74	12.74	0
09:30	12.74	12.74	12.74	12.74	0
09:29	12.74	12.74	12.74	12.74	0
09:28	12.74	12.74	12.74	12.74	0
09:27	12.74	12.74	12.74	12.74	0
09:26	12.74	12.74	12.74	12.74	0
09:25	12.74	12.74	12.74	12.74	251
09:24	12.74	12.74	12.74	12.74	5
09:23	12.75	12.75	12.75	12.75	2
09:22	12.75	12.75	12.75	12.75	20
09:21	12.75	12.75	12.75	12.75	1
09:20	12.75	12.75	12.75	12.75	109
09:19	12.75	12.77	12.77	12.75	3
09:18	12.75	12.76	12.76	12.75	388
09:17	12.76	12.76	12.76	12.76	17
09:16	12.76	12.77	12.77	12.76	11
09:15	12.76	12.76	12.76	12.76	25
09:14	12.76	12.76	12.76	12.76	50
09:13	12.76	12.75	12.76	12.75	13
09:12	12.76	12.77	12.77	12.76	12
09:11	12.76	12.76	12.76	12.76	17
09:10	12.76	12.75	12.76	12.75	20
09:09	12.74	12.75	12.75	12.74	30
09:08	12.74	12.73	12.74	12.73	44
09:07	12.73	12.73	12.73	12.73	133
09:06	12.73	12.73	12.73	12.73	4
09:05	12.73	12.72	12.73	12.72	148
09:04	12.73	12.73	12.73	12.71	86
09:03	12.73	12.74	12.74	12.71	16
09:02	12.72	12.74	12.74	12.72	137
09:01	12.74	12.71	12.76	12.71	305

指數	32277.48	昨收	32195.36
漲跌	82.12	高點	32366.08
漲跌幅	0.26	低點	31942.28
成交金額	5129.28億	成交張數	7839812(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.81	昨收	298.26
漲跌	1.55	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1111.81億	成交張數	1464322(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)