成交	14.09	昨收	13.86
漲跌	0.23	開盤	14.02
漲跌幅	1.66%	最高	14.24
買進	14.08	最低	14.02
賣出	14.09	單量	14
漲停價	0.00	總量	5896
跌停價	0.00	昨量	11233

委買價	委買量	委賣價	委賣量
14.08	82	14.09	20
14.07	112	14.10	224
14.06	181	14.11	12
14.05	87	14.12	67
14.04	139	14.13	169

時間	成交	開	高	低	量
13:30	13.59	13.59	13.59	13.59	1198
13:29	13.61	13.61	13.61	13.61	0
13:28	13.61	13.61	13.61	13.61	0
13:27	13.61	13.61	13.61	13.61	0
13:26	13.61	13.61	13.61	13.61	0
13:25	13.61	13.61	13.61	13.61	0
13:24	13.61	13.61	13.61	13.61	451
13:23	13.62	13.62	13.62	13.62	0
13:22	13.62	13.62	13.62	13.62	0
13:21	13.62	13.62	13.62	13.62	335
13:20	13.66	13.66	13.66	13.66	0
13:19	13.66	13.66	13.66	13.66	0
13:18	13.66	13.66	13.66	13.66	0
13:17	13.66	13.66	13.66	13.66	0
13:16	13.66	13.66	13.66	13.66	0
13:15	13.66	13.66	13.66	13.66	12
13:14	13.66	13.66	13.66	13.66	24
13:13	13.66	13.66	13.66	13.66	10
13:12	13.66	13.66	13.66	13.66	11
13:11	13.65	13.65	13.65	13.65	108
13:10	13.66	13.66	13.66	13.66	0
13:09	13.66	13.66	13.66	13.66	364
13:08	13.67	13.67	13.67	13.67	0
13:07	13.67	13.67	13.67	13.67	0
13:06	13.67	13.67	13.67	13.67	0
13:05	13.67	13.68	13.68	13.67	13
13:04	13.68	13.68	13.68	13.68	50
13:03	13.69	13.69	13.69	13.69	0
13:02	13.69	13.69	13.69	13.69	310
13:01	13.69	13.69	13.69	13.69	0
13:00	13.69	13.69	13.69	13.69	0
12:59	13.69	13.69	13.69	13.69	0
12:58	13.69	13.69	13.69	13.69	0
12:57	13.69	13.69	13.69	13.69	0
12:56	13.69	13.69	13.69	13.69	0
12:55	13.69	13.69	13.69	13.69	0
12:54	13.69	13.69	13.69	13.69	0
12:53	13.69	13.69	13.69	13.69	0
12:52	13.69	13.69	13.69	13.69	0
12:51	13.69	13.69	13.69	13.69	7
12:50	13.69	13.69	13.69	13.69	25
12:49	13.7	13.7	13.7	13.7	0
12:48	13.7	13.7	13.7	13.7	0
12:47	13.7	13.7	13.7	13.7	3
12:46	13.69	13.69	13.69	13.69	28
12:45	13.69	13.69	13.69	13.69	0
12:44	13.69	13.7	13.7	13.69	4
12:43	13.69	13.69	13.69	13.69	3
12:42	13.7	13.7	13.7	13.7	0
12:41	13.7	13.7	13.7	13.7	10
12:40	13.7	13.7	13.7	13.7	0
12:39	13.7	13.7	13.7	13.7	4
12:38	13.7	13.7	13.7	13.7	5
12:37	13.7	13.7	13.7	13.7	0
12:36	13.7	13.7	13.7	13.7	0
12:35	13.7	13.7	13.7	13.7	94
12:34	13.69	13.69	13.69	13.69	0
12:33	13.69	13.69	13.69	13.69	0
12:32	13.69	13.69	13.69	13.69	0
12:31	13.69	13.69	13.69	13.69	11
12:30	13.69	13.69	13.69	13.69	6
12:29	13.69	13.69	13.69	13.69	0
12:28	13.69	13.69	13.69	13.69	2
12:27	13.68	13.68	13.68	13.68	8
12:26	13.69	13.69	13.69	13.69	0
12:25	13.69	13.69	13.69	13.69	0
12:24	13.69	13.69	13.69	13.69	1
12:23	13.69	13.69	13.69	13.69	15
12:22	13.69	13.69	13.69	13.69	7
12:21	13.69	13.69	13.69	13.69	5
12:20	13.69	13.69	13.69	13.69	38
12:19	13.7	13.7	13.7	13.7	0
12:18	13.7	13.7	13.7	13.7	0
12:17	13.7	13.7	13.7	13.7	2
12:16	13.69	13.69	13.69	13.69	10
12:15	13.69	13.69	13.69	13.69	28
12:14	13.69	13.69	13.69	13.69	15
12:13	13.69	13.69	13.69	13.69	4
12:12	13.69	13.69	13.69	13.69	0
12:11	13.69	13.69	13.69	13.69	0
12:10	13.69	13.69	13.69	13.69	0
12:09	13.69	13.69	13.69	13.69	182
12:08	13.69	13.69	13.69	13.69	0
12:07	13.69	13.69	13.69	13.69	0
12:06	13.69	13.69	13.69	13.69	0
12:05	13.69	13.69	13.69	13.69	19
12:04	13.69	13.69	13.69	13.69	25
12:03	13.69	13.69	13.69	13.69	0
12:02	13.69	13.69	13.69	13.69	129
12:01	13.7	13.7	13.7	13.7	0
12:00	13.7	13.7	13.7	13.7	0
11:59	13.7	13.7	13.7	13.7	0
11:58	13.7	13.7	13.7	13.7	0
11:57	13.7	13.7	13.7	13.7	0
11:56	13.7	13.7	13.7	13.7	0
11:55	13.7	13.7	13.7	13.7	0
11:54	13.7	13.7	13.7	13.7	33
11:53	13.71	13.71	13.71	13.71	0
11:52	13.71	13.71	13.71	13.71	0
11:51	13.71	13.71	13.71	13.71	27
11:50	13.7	13.7	13.7	13.7	13
11:49	13.7	13.7	13.7	13.7	0
11:48	13.7	13.7	13.7	13.7	0
11:47	13.7	13.7	13.7	13.7	0
11:46	13.7	13.7	13.7	13.7	98
11:45	13.7	13.7	13.7	13.7	0
11:44	13.7	13.7	13.7	13.7	0
11:43	13.7	13.7	13.7	13.7	0
11:42	13.7	13.7	13.7	13.7	0
11:41	13.7	13.7	13.7	13.7	0
11:40	13.7	13.7	13.7	13.7	0
11:39	13.7	13.7	13.7	13.7	0
11:38	13.7	13.7	13.7	13.7	0
11:37	13.7	13.7	13.7	13.7	21
11:36	13.7	13.7	13.7	13.7	0
11:35	13.7	13.7	13.7	13.7	145
11:34	13.68	13.68	13.68	13.68	0
11:33	13.68	13.68	13.68	13.68	0
11:32	13.68	13.68	13.68	13.68	0
11:31	13.68	13.68	13.68	13.68	0
11:30	13.68	13.68	13.68	13.68	0
11:29	13.68	13.68	13.68	13.68	0
11:28	13.68	13.68	13.68	13.68	0
11:27	13.68	13.68	13.68	13.68	0
11:26	13.68	13.68	13.68	13.68	0
11:25	13.68	13.68	13.68	13.68	15
11:24	13.67	13.67	13.67	13.67	0
11:23	13.67	13.67	13.67	13.67	0
11:22	13.67	13.67	13.67	13.67	81
11:21	13.7	13.7	13.7	13.7	0
11:20	13.7	13.7	13.7	13.7	111
11:19	13.69	13.69	13.69	13.69	0
11:18	13.69	13.69	13.69	13.69	0
11:17	13.69	13.69	13.69	13.69	0
11:16	13.69	13.69	13.69	13.69	0
11:15	13.69	13.69	13.69	13.69	0
11:14	13.69	13.69	13.69	13.69	107
11:13	13.68	13.68	13.68	13.68	0
11:12	13.68	13.68	13.68	13.68	65
11:11	13.72	13.72	13.72	13.72	0
11:10	13.72	13.72	13.72	13.72	88
11:09	13.7	13.7	13.7	13.7	0
11:08	13.7	13.7	13.7	13.7	0
11:07	13.7	13.7	13.7	13.7	20
11:06	13.7	13.7	13.7	13.7	47
11:05	13.71	13.71	13.71	13.71	14
11:04	13.72	13.72	13.72	13.72	35
11:03	13.73	13.73	13.73	13.73	0
11:02	13.73	13.73	13.73	13.73	0
11:01	13.73	13.73	13.73	13.73	83
11:00	13.7	13.7	13.7	13.7	4
10:59	13.69	13.69	13.69	13.69	0
10:58	13.69	13.68	13.69	13.68	61
10:57	13.67	13.67	13.67	13.67	0
10:56	13.67	13.67	13.67	13.67	0
10:55	13.67	13.67	13.67	13.67	0
10:54	13.67	13.67	13.67	13.67	0
10:53	13.67	13.67	13.67	13.67	544
10:52	13.7	13.7	13.7	13.7	0
10:51	13.7	13.7	13.7	13.7	0
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	24
10:47	13.71	13.71	13.71	13.71	104
10:46	13.75	13.75	13.75	13.75	0
10:45	13.75	13.75	13.75	13.75	0
10:44	13.75	13.75	13.75	13.75	0
10:43	13.75	13.75	13.75	13.75	0
10:42	13.75	13.75	13.75	13.75	0
10:41	13.75	13.75	13.75	13.75	0
10:40	13.75	13.75	13.75	13.75	15
10:39	13.74	13.74	13.74	13.74	22
10:38	13.76	13.76	13.76	13.76	0
10:37	13.76	13.76	13.76	13.76	0
10:36	13.76	13.76	13.76	13.76	40
10:35	13.78	13.78	13.78	13.78	0
10:34	13.78	13.78	13.78	13.78	0
10:33	13.78	13.78	13.78	13.78	0
10:32	13.78	13.78	13.78	13.78	0
10:31	13.78	13.78	13.78	13.78	0
10:30	13.78	13.78	13.78	13.78	15
10:29	13.76	13.76	13.76	13.76	7
10:28	13.8	13.8	13.8	13.8	0
10:27	13.8	13.8	13.8	13.8	0
10:26	13.8	13.8	13.8	13.8	5
10:25	13.79	13.78	13.79	13.78	94
10:24	13.77	13.77	13.77	13.77	194
10:23	13.71	13.71	13.71	13.71	0
10:22	13.71	13.72	13.72	13.71	49
10:21	13.73	13.73	13.73	13.73	111
10:20	13.77	13.78	13.78	13.77	32
10:19	13.79	13.79	13.79	13.79	0
10:18	13.79	13.79	13.79	13.79	0
10:17	13.79	13.79	13.79	13.79	141
10:16	13.82	13.82	13.82	13.82	0
10:15	13.82	13.82	13.82	13.82	0
10:14	13.82	13.82	13.82	13.82	0
10:13	13.82	13.82	13.82	13.82	0
10:12	13.82	13.83	13.83	13.82	16
10:11	13.8	13.8	13.8	13.8	0
10:10	13.8	13.8	13.8	13.8	0
10:09	13.8	13.83	13.83	13.8	175
10:08	13.82	13.82	13.82	13.82	0
10:07	13.82	13.83	13.83	13.82	24
10:06	13.83	13.83	13.83	13.83	84
10:05	13.87	13.87	13.87	13.87	0
10:04	13.87	13.87	13.87	13.87	0
10:03	13.87	13.87	13.87	13.87	250
10:02	13.86	13.86	13.86	13.86	0
10:01	13.86	13.86	13.86	13.86	0
10:00	13.86	13.86	13.86	13.86	0
09:59	13.86	13.86	13.86	13.86	0
09:58	13.86	13.86	13.86	13.86	0
09:57	13.86	13.86	13.86	13.86	0
09:56	13.86	13.86	13.86	13.86	0
09:55	13.86	13.86	13.86	13.86	61
09:54	13.88	13.88	13.88	13.88	0
09:53	13.88	13.88	13.88	13.88	0
09:52	13.88	13.88	13.88	13.88	0
09:51	13.88	13.88	13.88	13.88	0
09:50	13.88	13.88	13.88	13.88	0
09:49	13.88	13.88	13.88	13.88	148
09:48	13.89	13.89	13.89	13.89	0
09:47	13.89	13.89	13.89	13.89	0
09:46	13.89	13.89	13.89	13.89	0
09:45	13.89	13.89	13.89	13.89	0
09:44	13.89	13.89	13.89	13.89	0
09:43	13.89	13.89	13.89	13.89	251
09:42	13.93	13.93	13.93	13.93	0
09:41	13.93	13.93	13.93	13.93	0
09:40	13.93	13.93	13.93	13.93	0
09:39	13.93	13.93	13.93	13.93	0
09:38	13.93	13.93	13.93	13.93	0
09:37	13.93	13.93	13.93	13.93	0
09:36	13.93	13.93	13.93	13.93	15
09:35	13.94	13.94	13.94	13.94	126
09:34	14.01	14.01	14.01	14.01	0
09:33	14.01	14.01	14.01	14.01	0
09:32	14.01	14.01	14.01	14.01	0
09:31	14.01	14.01	14.01	14.01	0
09:30	14.01	14.01	14.01	14.01	0
09:29	14.01	14.01	14.01	14.01	0
09:28	14.01	14.01	14.01	14.01	0
09:27	14.01	14.01	14.01	14.01	25
09:26	14	14	14	14	0
09:25	14	14	14	14	0
09:24	14	14	14	14	0
09:23	14	14	14	14	38
09:22	13.99	13.99	13.99	13.99	0
09:21	13.99	13.99	13.99	13.99	0
09:20	13.99	13.99	13.99	13.99	0
09:19	13.99	13.99	13.99	13.99	0
09:18	13.99	13.99	13.99	13.99	0
09:17	13.99	13.99	13.99	13.99	0
09:16	13.99	13.99	13.99	13.99	0
09:15	13.99	13.99	13.99	13.99	0
09:14	13.99	13.99	13.99	13.99	0
09:13	13.99	13.99	13.99	13.99	14
09:12	13.99	13.99	13.99	13.99	0
09:11	13.99	14	14	13.99	11
09:10	14.01	14.01	14.01	14.01	0
09:09	14.01	14	14.01	14	71
09:08	13.97	13.97	13.97	13.97	0
09:07	13.97	13.97	13.97	13.97	0
09:06	13.97	13.97	13.97	13.97	52
09:05	13.96	13.96	13.96	13.96	20
09:04	13.96	13.96	13.96	13.96	69
09:03	13.98	13.99	13.99	13.98	39
09:02	13.99	13.99	13.99	13.99	0
09:01	13.99	13.99	13.99	13.99	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)