成交	12.32	昨收	12.32
漲跌	0.00	開盤	12.25
漲跌幅	0.00%	最高	12.37
買進	12.32	最低	12.11
賣出	12.34	單量	1
漲停價	0.00	總量	5142
跌停價	0.00	昨量	2867

委買價	委買量	委賣價	委賣量
12.32	70	12.34	100
12.31	107	12.35	22
12.30	126	12.36	10
12.29	114	12.37	69
12.28	128	12.38	258

時間	成交	開	高	低	量
13:30	12.32	12.32	12.32	12.32	110
13:29	12.37	12.37	12.37	12.37	0
13:28	12.37	12.37	12.37	12.37	0
13:27	12.37	12.37	12.37	12.37	0
13:26	12.37	12.37	12.37	12.37	0
13:25	12.37	12.37	12.37	12.37	0
13:24	12.37	12.37	12.37	12.37	0
13:23	12.37	12.37	12.37	12.37	0
13:22	12.37	12.37	12.37	12.37	0
13:21	12.37	12.37	12.37	12.37	119
13:20	12.37	12.36	12.37	12.36	142
13:19	12.35	12.35	12.35	12.35	0
13:18	12.35	12.35	12.35	12.35	1
13:17	12.35	12.35	12.35	12.35	12
13:16	12.36	12.36	12.36	12.36	0
13:15	12.36	12.36	12.36	12.36	0
13:14	12.36	12.36	12.36	12.36	0
13:13	12.36	12.36	12.36	12.36	0
13:12	12.36	12.36	12.36	12.36	8
13:11	12.37	12.37	12.37	12.37	0
13:10	12.37	12.37	12.37	12.37	14
13:09	12.37	12.37	12.37	12.37	3
13:08	12.36	12.36	12.36	12.36	0
13:07	12.36	12.36	12.36	12.36	59
13:06	12.35	12.35	12.35	12.35	0
13:05	12.35	12.35	12.35	12.35	3
13:04	12.35	12.35	12.35	12.35	5
13:03	12.35	12.35	12.35	12.35	24
13:02	12.35	12.33	12.35	12.33	416
13:01	12.32	12.32	12.32	12.32	0
13:00	12.32	12.32	12.32	12.32	0
12:59	12.32	12.32	12.32	12.32	0
12:58	12.32	12.32	12.32	12.32	20
12:57	12.31	12.32	12.32	12.31	5
12:56	12.32	12.32	12.32	12.32	0
12:55	12.32	12.32	12.32	12.32	12
12:54	12.32	12.32	12.32	12.32	0
12:53	12.32	12.32	12.32	12.32	4
12:52	12.33	12.33	12.33	12.33	0
12:51	12.33	12.33	12.33	12.33	0
12:50	12.33	12.33	12.33	12.33	0
12:49	12.33	12.33	12.33	12.33	0
12:48	12.33	12.33	12.33	12.33	0
12:47	12.33	12.33	12.33	12.33	2
12:46	12.33	12.33	12.33	12.33	0
12:45	12.33	12.33	12.33	12.33	0
12:44	12.33	12.33	12.33	12.33	0
12:43	12.33	12.33	12.33	12.33	0
12:42	12.33	12.33	12.33	12.33	3
12:41	12.33	12.33	12.33	12.33	0
12:40	12.33	12.33	12.33	12.33	5
12:39	12.33	12.33	12.33	12.33	4
12:38	12.33	12.33	12.33	12.33	0
12:37	12.33	12.33	12.33	12.33	75
12:36	12.33	12.33	12.33	12.33	0
12:35	12.33	12.33	12.33	12.33	0
12:34	12.33	12.33	12.33	12.33	7
12:33	12.33	12.33	12.33	12.33	0
12:32	12.33	12.33	12.33	12.33	0
12:31	12.33	12.33	12.33	12.33	0
12:30	12.33	12.33	12.33	12.33	3
12:29	12.33	12.32	12.33	12.32	99
12:28	12.32	12.32	12.32	12.32	10
12:27	12.32	12.32	12.32	12.32	3
12:26	12.33	12.33	12.33	12.33	1
12:25	12.33	12.33	12.33	12.33	0
12:24	12.33	12.33	12.33	12.33	0
12:23	12.33	12.33	12.33	12.33	0
12:22	12.33	12.33	12.33	12.33	0
12:21	12.33	12.33	12.33	12.33	20
12:20	12.33	12.33	12.33	12.33	0
12:19	12.33	12.33	12.33	12.33	3
12:18	12.33	12.33	12.33	12.33	2
12:17	12.33	12.33	12.33	12.33	0
12:16	12.33	12.33	12.33	12.33	0
12:15	12.33	12.33	12.33	12.33	27
12:14	12.32	12.32	12.32	12.32	0
12:13	12.32	12.32	12.32	12.32	0
12:12	12.32	12.32	12.32	12.32	10
12:11	12.33	12.33	12.33	12.33	4
12:10	12.33	12.33	12.33	12.33	3
12:09	12.34	12.34	12.34	12.34	0
12:08	12.34	12.34	12.34	12.34	0
12:07	12.34	12.34	12.34	12.34	5
12:06	12.34	12.34	12.34	12.34	0
12:05	12.34	12.34	12.34	12.34	0
12:04	12.34	12.34	12.34	12.34	0
12:03	12.34	12.34	12.34	12.34	5
12:02	12.34	12.34	12.34	12.34	0
12:01	12.34	12.34	12.34	12.34	0
12:00	12.34	12.34	12.34	12.34	3
11:59	12.32	12.32	12.32	12.32	0
11:58	12.32	12.32	12.32	12.32	4
11:57	12.32	12.31	12.32	12.31	4
11:56	12.31	12.31	12.31	12.31	0
11:55	12.31	12.31	12.31	12.31	1
11:54	12.31	12.31	12.31	12.31	0
11:53	12.31	12.31	12.31	12.31	7
11:52	12.32	12.32	12.32	12.32	0
11:51	12.32	12.32	12.32	12.32	0
11:50	12.32	12.32	12.32	12.31	4
11:49	12.33	12.33	12.33	12.33	3
11:48	12.33	12.33	12.33	12.33	207
11:47	12.32	12.32	12.32	12.32	0
11:46	12.32	12.32	12.32	12.32	0
11:45	12.32	12.32	12.32	12.32	0
11:44	12.32	12.32	12.32	12.32	0
11:43	12.32	12.32	12.32	12.32	0
11:42	12.32	12.32	12.32	12.32	0
11:41	12.32	12.32	12.32	12.32	0
11:40	12.32	12.33	12.33	12.32	21
11:39	12.35	12.35	12.35	12.35	0
11:38	12.35	12.35	12.35	12.35	0
11:37	12.35	12.32	12.35	12.32	70
11:36	12.32	12.32	12.32	12.32	0
11:35	12.32	12.32	12.32	12.32	5
11:34	12.32	12.32	12.32	12.32	5
11:33	12.32	12.31	12.32	12.31	32
11:32	12.31	12.31	12.31	12.31	23
11:31	12.29	12.29	12.29	12.29	0
11:30	12.29	12.3	12.3	12.29	57
11:29	12.3	12.3	12.3	12.3	0
11:28	12.3	12.3	12.3	12.3	0
11:27	12.3	12.3	12.3	12.3	2
11:26	12.29	12.29	12.29	12.29	2
11:25	12.29	12.29	12.29	12.29	0
11:24	12.29	12.29	12.29	12.29	0
11:23	12.29	12.29	12.29	12.29	9
11:22	12.29	12.29	12.29	12.29	205
11:21	12.29	12.29	12.29	12.29	0
11:20	12.29	12.29	12.29	12.29	0
11:19	12.29	12.29	12.29	12.29	0
11:18	12.29	12.29	12.29	12.29	0
11:17	12.29	12.29	12.29	12.29	0
11:16	12.29	12.29	12.29	12.29	0
11:15	12.29	12.29	12.29	12.29	0
11:14	12.29	12.29	12.29	12.29	0
11:13	12.29	12.29	12.29	12.29	41
11:12	12.28	12.28	12.28	12.28	0
11:11	12.28	12.28	12.28	12.28	0
11:10	12.28	12.28	12.28	12.28	0
11:09	12.28	12.28	12.28	12.28	2
11:08	12.27	12.27	12.27	12.27	2
11:07	12.26	12.26	12.26	12.26	0
11:06	12.26	12.26	12.26	12.26	3
11:05	12.26	12.26	12.26	12.26	11
11:04	12.23	12.23	12.23	12.23	0
11:03	12.23	12.23	12.23	12.23	0
11:02	12.23	12.23	12.23	12.23	0
11:01	12.23	12.23	12.23	12.23	0
11:00	12.23	12.23	12.23	12.23	0
10:59	12.23	12.23	12.23	12.22	7
10:58	12.23	12.24	12.24	12.23	2
10:57	12.24	12.26	12.26	12.24	19
10:56	12.27	12.27	12.27	12.27	0
10:55	12.27	12.27	12.27	12.27	0
10:54	12.27	12.27	12.27	12.27	0
10:53	12.27	12.27	12.27	12.27	0
10:52	12.27	12.27	12.27	12.27	23
10:51	12.27	12.27	12.27	12.27	0
10:50	12.27	12.27	12.27	12.27	10
10:49	12.26	12.26	12.26	12.26	0
10:48	12.26	12.25	12.26	12.25	31
10:47	12.25	12.25	12.25	12.25	0
10:46	12.25	12.25	12.25	12.25	0
10:45	12.25	12.25	12.25	12.25	71
10:44	12.29	12.29	12.29	12.29	0
10:43	12.29	12.29	12.29	12.29	0
10:42	12.29	12.29	12.29	12.29	0
10:41	12.29	12.29	12.29	12.29	0
10:40	12.29	12.29	12.29	12.29	0
10:39	12.29	12.29	12.29	12.29	0
10:38	12.29	12.29	12.29	12.29	40
10:37	12.29	12.29	12.29	12.29	0
10:36	12.29	12.29	12.29	12.29	15
10:35	12.29	12.29	12.29	12.29	38
10:34	12.28	12.28	12.28	12.28	0
10:33	12.28	12.28	12.28	12.28	0
10:32	12.28	12.28	12.28	12.28	3
10:31	12.27	12.27	12.27	12.27	57
10:30	12.26	12.26	12.26	12.26	0
10:29	12.26	12.26	12.26	12.26	0
10:28	12.26	12.26	12.26	12.26	4
10:27	12.25	12.24	12.25	12.24	26
10:26	12.22	12.22	12.22	12.22	3
10:25	12.22	12.22	12.22	12.22	141
10:24	12.24	12.24	12.24	12.24	0
10:23	12.24	12.24	12.24	12.24	0
10:22	12.24	12.24	12.24	12.24	0
10:21	12.24	12.24	12.24	12.24	0
10:20	12.24	12.24	12.24	12.24	0
10:19	12.24	12.24	12.24	12.24	0
10:18	12.24	12.24	12.24	12.24	0
10:17	12.24	12.24	12.24	12.24	0
10:16	12.24	12.24	12.24	12.24	0
10:15	12.24	12.24	12.24	12.24	19
10:14	12.23	12.23	12.23	12.23	0
10:13	12.23	12.23	12.23	12.23	11
10:12	12.21	12.21	12.21	12.21	0
10:11	12.21	12.21	12.21	12.21	0
10:10	12.21	12.21	12.21	12.21	150
10:09	12.22	12.22	12.22	12.22	0
10:08	12.22	12.22	12.22	12.22	23
10:07	12.22	12.22	12.22	12.22	69
10:06	12.22	12.22	12.22	12.22	0
10:05	12.22	12.22	12.22	12.22	0
10:04	12.22	12.22	12.22	12.22	0
10:03	12.22	12.21	12.22	12.21	3
10:02	12.2	12.2	12.2	12.2	23
10:01	12.19	12.18	12.19	12.18	19
10:00	12.17	12.17	12.17	12.17	30
09:59	12.17	12.17	12.17	12.17	1
09:58	12.16	12.16	12.16	12.16	3
09:57	12.16	12.14	12.16	12.14	43
09:56	12.14	12.14	12.14	12.14	0
09:55	12.14	12.14	12.14	12.14	22
09:54	12.12	12.12	12.12	12.12	37
09:53	12.13	12.13	12.13	12.13	14
09:52	12.13	12.15	12.15	12.13	39
09:51	12.14	12.14	12.14	12.14	65
09:50	12.11	12.12	12.12	12.11	19
09:49	12.12	12.13	12.13	12.12	33
09:48	12.14	12.14	12.14	12.14	0
09:47	12.14	12.14	12.14	12.14	3
09:46	12.14	12.16	12.16	12.14	56
09:45	12.15	12.15	12.15	12.15	17
09:44	12.17	12.14	12.17	12.14	237
09:43	12.14	12.14	12.14	12.14	0
09:42	12.14	12.16	12.16	12.14	252
09:41	12.15	12.15	12.15	12.15	6
09:40	12.16	12.16	12.16	12.16	0
09:39	12.16	12.16	12.16	12.16	37
09:38	12.14	12.14	12.14	12.14	0
09:37	12.14	12.14	12.14	12.14	17
09:36	12.13	12.13	12.13	12.13	0
09:35	12.13	12.13	12.13	12.13	251
09:34	12.18	12.18	12.18	12.18	0
09:33	12.18	12.18	12.18	12.18	156
09:32	12.15	12.15	12.15	12.15	0
09:31	12.15	12.19	12.19	12.15	360
09:30	12.24	12.24	12.24	12.24	0
09:29	12.24	12.23	12.24	12.2	32
09:28	12.22	12.2	12.22	12.2	28
09:27	12.2	12.2	12.2	12.2	30
09:26	12.2	12.2	12.2	12.2	18
09:25	12.2	12.2	12.2	12.2	0
09:24	12.2	12.2	12.2	12.2	0
09:23	12.2	12.2	12.2	12.2	0
09:22	12.2	12.2	12.2	12.2	0
09:21	12.2	12.2	12.2	12.2	16
09:20	12.2	12.2	12.2	12.2	22
09:19	12.21	12.21	12.21	12.21	19
09:18	12.21	12.21	12.21	12.21	1
09:17	12.21	12.21	12.21	12.21	9
09:16	12.21	12.21	12.21	12.21	12
09:15	12.21	12.22	12.22	12.21	18
09:14	12.22	12.22	12.22	12.22	18
09:13	12.22	12.22	12.22	12.22	6
09:12	12.23	12.23	12.23	12.23	5
09:11	12.22	12.22	12.22	12.22	6
09:10	12.22	12.22	12.22	12.22	3
09:09	12.21	12.21	12.21	12.21	23
09:08	12.19	12.19	12.19	12.19	0
09:07	12.19	12.19	12.19	12.19	138
09:06	12.2	12.2	12.2	12.2	0
09:05	12.2	12.2	12.2	12.2	141
09:04	12.19	12.19	12.19	12.19	0
09:03	12.19	12.19	12.19	12.19	0
09:02	12.19	12.19	12.19	12.19	98
09:01	12.19	12.25	12.25	12.19	66

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)