成交	32.67	昨收	32.18
漲跌	0.49	開盤	32.34
漲跌幅	1.52%	最高	32.70
買進	32.66	最低	32.34
賣出	32.70	單量	1
漲停價	35.39	總量	1140
跌停價	28.97	昨量	2119

委買價	委買量	委賣價	委賣量
32.66	9	32.70	24
32.65	32	32.71	143
32.64	30	32.72	87
32.63	460	32.73	82
32.62	332	32.74	178

時間	成交	開	高	低	量
11:20	32.7	32.71	32.73	32.7	84
11:19	32.72	32.72	32.72	32.72	0
11:18	32.72	32.73	32.73	32.72	11
11:17	32.73	32.73	32.73	32.73	1
11:16	32.73	32.73	32.73	32.73	1
11:15	32.74	32.74	32.74	32.74	0
11:14	32.74	32.74	32.74	32.74	0
11:13	32.74	32.74	32.74	32.74	1
11:12	32.73	32.75	32.75	32.73	21
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.77	32.77	32.75	44
11:09	32.76	32.76	32.76	32.76	1
11:08	32.78	32.78	32.78	32.78	0
11:07	32.78	32.78	32.78	32.78	0
11:06	32.78	32.78	32.78	32.78	0
11:05	32.78	32.77	32.78	32.77	5
11:04	32.77	32.77	32.77	32.77	0
11:03	32.77	32.77	32.77	32.77	0
11:02	32.77	32.77	32.77	32.77	0
11:01	32.77	32.75	32.77	32.75	3
11:00	32.75	32.75	32.75	32.75	22
10:59	32.75	32.75	32.75	32.75	0
10:58	32.75	32.72	32.75	32.72	6
10:57	32.72	32.72	32.72	32.72	0
10:56	32.72	32.72	32.72	32.72	0
10:55	32.72	32.72	32.72	32.72	0
10:54	32.72	32.72	32.72	32.72	6
10:53	32.72	32.75	32.75	32.72	10
10:52	32.74	32.74	32.74	32.74	4
10:51	32.75	32.75	32.76	32.75	24
10:50	32.76	32.76	32.76	32.76	1
10:49	32.76	32.76	32.76	32.76	4
10:48	32.76	32.76	32.76	32.76	0
10:47	32.76	32.75	32.76	32.75	10
10:46	32.75	32.75	32.75	32.75	10
10:45	32.75	32.75	32.75	32.75	24
10:44	32.75	32.75	32.75	32.75	30
10:43	32.75	32.74	32.75	32.74	13
10:42	32.75	32.75	32.75	32.75	47
10:41	32.74	32.74	32.74	32.74	66
10:40	32.73	32.73	32.73	32.73	3
10:39	32.73	32.73	32.73	32.73	2
10:38	32.73	32.73	32.73	32.73	2
10:37	32.73	32.74	32.74	32.73	4
10:36	32.74	32.74	32.74	32.74	1
10:35	32.74	32.72	32.74	32.72	7
10:34	32.74	32.74	32.74	32.74	1
10:33	32.74	32.74	32.74	32.74	4
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.74	32.75	32.74	3
10:30	32.74	32.74	32.74	32.74	24
10:29	32.74	32.74	32.74	32.74	1
10:28	32.74	32.73	32.74	32.73	3
10:27	32.7	32.7	32.7	32.7	0
10:26	32.7	32.72	32.72	32.7	6
10:25	32.74	32.74	32.74	32.74	0
10:24	32.74	32.74	32.74	32.74	2
10:23	32.74	32.74	32.74	32.74	0
10:22	32.74	32.74	32.74	32.74	0
10:21	32.74	32.74	32.74	32.74	0
10:20	32.74	32.74	32.74	32.74	6
10:19	32.68	32.68	32.68	32.68	0
10:18	32.68	32.68	32.68	32.68	0
10:17	32.68	32.67	32.68	32.67	7
10:16	32.76	32.73	32.76	32.73	3
10:15	32.69	32.67	32.69	32.67	4
10:14	32.65	32.64	32.65	32.64	19
10:13	32.6	32.62	32.62	32.6	41
10:12	32.58	32.58	32.58	32.58	0
10:11	32.58	32.58	32.58	32.58	2
10:10	32.56	32.56	32.56	32.56	13
10:09	32.6	32.6	32.6	32.6	4
10:08	32.64	32.64	32.64	32.64	0
10:07	32.64	32.64	32.64	32.64	5
10:06	32.64	32.64	32.64	32.64	1
10:05	32.59	32.59	32.6	32.59	19
10:04	32.58	32.57	32.58	32.57	17
10:03	32.63	32.63	32.63	32.63	9
10:02	32.63	32.6	32.63	32.6	19
10:01	32.59	32.57	32.59	32.57	21
10:00	32.62	32.66	32.66	32.62	77
09:59	32.68	32.71	32.71	32.66	28
09:58	32.73	32.78	32.78	32.73	47
09:57	32.79	32.8	32.8	32.79	33
09:56	32.83	32.83	32.83	32.83	258
09:55	32.89	32.89	32.89	32.89	33
09:54	32.89	32.9	32.91	32.89	75
09:53	32.9	32.9	32.9	32.89	19
09:52	32.89	32.88	32.9	32.88	11
09:51	32.88	32.88	32.88	32.88	14
09:50	32.88	32.88	32.88	32.88	36
09:49	32.88	32.88	32.88	32.88	10
09:48	32.88	32.88	32.88	32.88	0
09:47	32.88	32.88	32.88	32.88	6
09:46	32.95	32.95	32.95	32.95	10
09:45	32.95	32.95	32.95	32.95	8
09:44	32.95	32.95	32.95	32.95	80
09:43	32.9	32.9	32.9	32.9	33
09:42	32.9	32.9	32.9	32.9	138
09:41	32.84	32.83	32.84	32.83	81
09:40	32.8	32.8	32.8	32.8	0
09:39	32.8	32.8	32.8	32.8	18
09:38	32.79	32.78	32.79	32.78	15
09:37	32.76	32.73	32.76	32.73	21
09:36	32.75	32.75	32.75	32.75	1
09:35	32.76	32.76	32.76	32.76	22
09:34	32.76	32.76	32.76	32.76	62
09:33	32.78	32.85	32.85	32.78	71
09:32	32.83	32.83	32.83	32.83	0
09:31	32.83	32.82	32.83	32.82	32
09:30	32.85	32.83	32.85	32.82	33
09:29	32.83	32.83	32.85	32.83	17
09:28	32.83	32.86	32.86	32.83	18
09:27	32.86	32.81	32.86	32.81	143
09:26	32.8	32.8	32.8	32.8	37
09:25	32.83	32.8	32.83	32.8	6
09:24	32.83	32.84	32.84	32.83	64
09:23	32.85	32.85	32.86	32.84	25
09:22	32.85	32.86	32.88	32.85	28
09:21	32.86	32.79	32.87	32.79	78
09:20	32.78	32.74	32.78	32.74	48
09:19	32.72	32.74	32.74	32.72	17
09:18	32.74	32.69	32.74	32.69	214
09:17	32.69	32.67	32.7	32.67	55
09:16	32.68	32.69	32.69	32.67	11
09:15	32.67	32.67	32.67	32.67	5
09:14	32.67	32.7	32.7	32.67	43
09:13	32.7	32.69	32.7	32.69	105
09:12	32.66	32.65	32.66	32.63	20
09:11	32.65	32.62	32.66	32.62	85
09:10	32.63	32.65	32.65	32.63	45
09:09	32.66	32.68	32.69	32.66	141
09:08	32.68	32.64	32.68	32.64	49
09:07	32.65	32.6	32.65	32.6	30
09:06	32.61	32.57	32.61	32.55	150
09:05	32.55	32.44	32.55	32.42	365
09:04	32.42	32.41	32.42	32.41	39
09:03	32.39	32.34	32.39	32.34	68
09:02	32.34	32.34	32.34	32.34	0
09:01	32.34	32.34	32.34	32.34	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)