成交	23.74	昨收	23.85
漲跌	-0.11	開盤	23.71
漲跌幅	-0.46%	最高	23.77
買進	23.73	最低	23.54
賣出	23.74	單量	1
漲停價	26.23	總量	27039
跌停價	21.47	昨量	35528

委買價	委買量	委賣價	委賣量
23.73	85	23.74	449
23.72	194	23.75	545
23.71	617	23.76	1058
23.70	1326	23.77	1108
23.69	992	23.78	929

時間	成交	開	高	低	量
11:20	23.74	23.74	23.74	23.74	53
11:19	23.73	23.73	23.73	23.73	0
11:18	23.73	23.73	23.73	23.73	0
11:17	23.73	23.73	23.73	23.73	0
11:16	23.73	23.73	23.73	23.73	0
11:15	23.73	23.73	23.73	23.73	0
11:14	23.73	23.73	23.73	23.73	472
11:13	23.73	23.73	23.73	23.73	0
11:12	23.73	23.73	23.73	23.73	0
11:11	23.73	23.73	23.73	23.73	0
11:10	23.73	23.73	23.73	23.73	0
11:09	23.73	23.73	23.73	23.73	0
11:08	23.73	23.73	23.73	23.73	0
11:07	23.73	23.73	23.73	23.73	0
11:06	23.73	23.73	23.73	23.73	0
11:05	23.73	23.73	23.73	23.73	0
11:04	23.73	23.73	23.73	23.73	0
11:03	23.73	23.73	23.73	23.73	158
11:02	23.73	23.73	23.73	23.73	0
11:01	23.73	23.73	23.73	23.73	0
11:00	23.73	23.73	23.73	23.73	844
10:59	23.71	23.71	23.71	23.71	0
10:58	23.71	23.71	23.71	23.71	0
10:57	23.71	23.71	23.71	23.71	0
10:56	23.71	23.71	23.71	23.71	0
10:55	23.71	23.71	23.71	23.71	0
10:54	23.71	23.71	23.71	23.71	0
10:53	23.71	23.71	23.71	23.71	0
10:52	23.71	23.71	23.71	23.71	0
10:51	23.71	23.71	23.71	23.71	0
10:50	23.71	23.71	23.71	23.71	0
10:49	23.71	23.71	23.71	23.71	0
10:48	23.71	23.71	23.71	23.71	0
10:47	23.71	23.71	23.71	23.71	0
10:46	23.71	23.71	23.71	23.71	0
10:45	23.71	23.71	23.71	23.71	329
10:44	23.7	23.7	23.7	23.7	0
10:43	23.7	23.7	23.7	23.7	0
10:42	23.7	23.7	23.7	23.7	0
10:41	23.7	23.7	23.7	23.7	0
10:40	23.7	23.7	23.7	23.7	0
10:39	23.7	23.7	23.7	23.7	0
10:38	23.7	23.7	23.7	23.7	385
10:37	23.64	23.64	23.64	23.64	0
10:36	23.64	23.64	23.64	23.64	0
10:35	23.64	23.64	23.64	23.64	0
10:34	23.64	23.64	23.64	23.64	0
10:33	23.64	23.64	23.64	23.64	0
10:32	23.64	23.64	23.64	23.64	0
10:31	23.64	23.64	23.64	23.64	0
10:30	23.64	23.64	23.64	23.64	0
10:29	23.64	23.64	23.64	23.64	62
10:28	23.65	23.65	23.65	23.65	247
10:27	23.67	23.67	23.67	23.67	0
10:26	23.67	23.67	23.67	23.67	97
10:25	23.66	23.66	23.66	23.66	258
10:24	23.7	23.7	23.7	23.7	0
10:23	23.7	23.7	23.7	23.7	0
10:22	23.7	23.7	23.7	23.7	0
10:21	23.7	23.7	23.7	23.7	507
10:20	23.74	23.74	23.74	23.74	0
10:19	23.74	23.74	23.74	23.74	0
10:18	23.74	23.74	23.74	23.74	32
10:17	23.74	23.74	23.74	23.74	76
10:16	23.74	23.74	23.74	23.74	119
10:15	23.75	23.75	23.75	23.75	0
10:14	23.75	23.75	23.75	23.75	429
10:13	23.75	23.75	23.75	23.75	0
10:12	23.75	23.75	23.75	23.75	0
10:11	23.75	23.75	23.75	23.75	134
10:10	23.74	23.74	23.74	23.74	48
10:09	23.76	23.76	23.76	23.76	249
10:08	23.7	23.7	23.7	23.7	0
10:07	23.7	23.7	23.7	23.7	233
10:06	23.7	23.7	23.7	23.7	315
10:05	23.69	23.69	23.69	23.69	0
10:04	23.69	23.69	23.69	23.69	887
10:03	23.62	23.62	23.62	23.62	0
10:02	23.62	23.62	23.62	23.62	0
10:01	23.62	23.62	23.62	23.62	0
10:00	23.62	23.62	23.62	23.62	258
09:59	23.59	23.59	23.59	23.59	0
09:58	23.59	23.59	23.59	23.59	3083
09:57	23.58	23.58	23.58	23.58	0
09:56	23.58	23.58	23.58	23.58	0
09:55	23.58	23.58	23.58	23.58	0
09:54	23.58	23.58	23.58	23.58	0
09:53	23.58	23.58	23.58	23.58	0
09:52	23.58	23.58	23.58	23.58	0
09:51	23.58	23.58	23.58	23.58	0
09:50	23.58	23.58	23.58	23.58	0
09:49	23.58	23.58	23.58	23.58	0
09:48	23.58	23.58	23.58	23.58	0
09:47	23.58	23.58	23.58	23.58	0
09:46	23.58	23.58	23.58	23.58	499
09:45	23.59	23.59	23.59	23.59	0
09:44	23.59	23.59	23.59	23.59	0
09:43	23.59	23.59	23.59	23.59	3755
09:42	23.62	23.62	23.62	23.62	0
09:41	23.62	23.62	23.62	23.62	0
09:40	23.62	23.62	23.62	23.62	0
09:39	23.62	23.62	23.62	23.62	0
09:38	23.62	23.62	23.62	23.62	2763
09:37	23.61	23.61	23.61	23.61	0
09:36	23.61	23.61	23.61	23.61	0
09:35	23.61	23.61	23.61	23.61	0
09:34	23.61	23.61	23.61	23.61	0
09:33	23.61	23.61	23.61	23.61	0
09:32	23.61	23.61	23.61	23.61	0
09:31	23.61	23.61	23.61	23.61	0
09:30	23.61	23.61	23.61	23.61	0
09:29	23.61	23.61	23.61	23.61	0
09:28	23.61	23.61	23.61	23.61	0
09:27	23.61	23.61	23.61	23.61	0
09:26	23.61	23.61	23.61	23.61	0
09:25	23.61	23.61	23.61	23.61	0
09:24	23.61	23.6	23.61	23.6	808
09:23	23.6	23.6	23.6	23.6	0
09:22	23.6	23.6	23.6	23.6	0
09:21	23.6	23.6	23.6	23.59	1242
09:20	23.6	23.6	23.6	23.6	0
09:19	23.6	23.6	23.6	23.6	0
09:18	23.6	23.6	23.6	23.6	0
09:17	23.6	23.62	23.62	23.6	2645
09:16	23.63	23.63	23.63	23.63	0
09:15	23.63	23.63	23.63	23.62	974
09:14	23.62	23.62	23.62	23.62	0
09:13	23.62	23.62	23.62	23.62	0
09:12	23.62	23.63	23.63	23.61	921
09:11	23.63	23.62	23.64	23.61	1940
09:10	23.62	23.62	23.62	23.61	109
09:09	23.62	23.61	23.62	23.61	487
09:08	23.61	23.61	23.62	23.6	721
09:07	23.62	23.65	23.65	23.61	556
09:06	23.65	23.67	23.67	23.63	507
09:05	23.67	23.7	23.7	23.66	443
09:04	23.7	23.69	23.7	23.69	258
09:03	23.71	23.71	23.71	23.65	2107
09:02	23.71	23.71	23.71	23.71	0
09:01	23.71	23.71	23.71	23.71	0

指數	32325.87	昨收	32195.36
漲跌	130.51	高點	32366.08
漲跌幅	0.41	低點	31942.28
成交金額	5089.74億	成交張數	7788560(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.90	昨收	298.26
漲跌	1.64	高點	300.54
漲跌幅	0.55	低點	296.62
成交金額	1102.98億	成交張數	1453297(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)