成交	23.71	昨收	23.85
漲跌	-0.14	開盤	23.71
漲跌幅	-0.59%	最高	23.79
買進	23.71	最低	23.54
賣出	23.72	單量	11
漲停價	26.23	總量	35529
跌停價	21.47	昨量	35528

委買價	委買量	委賣價	委賣量
23.71	309	23.72	263
23.70	640	23.73	274
23.69	67	23.74	371
23.68	632	23.75	636
23.67	561	23.76	171

時間	成交	開	高	低	量
13:30	23.73	23.73	23.73	23.73	0
13:29	23.73	23.73	23.73	23.73	0
13:28	23.73	23.73	23.73	23.73	0
13:27	23.73	23.73	23.73	23.73	0
13:26	23.73	23.73	23.73	23.73	0
13:25	23.73	23.73	23.73	23.73	658
13:24	23.73	23.73	23.73	23.73	0
13:23	23.73	23.73	23.74	23.73	491
13:22	23.74	23.74	23.74	23.74	0
13:21	23.74	23.74	23.74	23.74	530
13:20	23.74	23.74	23.74	23.74	0
13:19	23.74	23.74	23.74	23.74	922
13:18	23.77	23.77	23.77	23.77	0
13:17	23.77	23.77	23.77	23.77	0
13:16	23.77	23.77	23.77	23.77	26
13:15	23.77	23.77	23.77	23.77	232
13:14	23.77	23.77	23.77	23.77	45
13:13	23.77	23.77	23.77	23.77	51
13:12	23.77	23.77	23.77	23.77	93
13:11	23.77	23.77	23.77	23.77	0
13:10	23.77	23.77	23.77	23.77	0
13:09	23.77	23.77	23.77	23.77	40
13:08	23.77	23.77	23.77	23.77	19
13:07	23.77	23.77	23.77	23.77	0
13:06	23.77	23.77	23.77	23.77	61
13:05	23.77	23.77	23.77	23.77	191
13:04	23.79	23.79	23.79	23.79	0
13:03	23.79	23.79	23.79	23.79	86
13:02	23.78	23.78	23.78	23.78	0
13:01	23.78	23.78	23.78	23.78	0
13:00	23.78	23.78	23.78	23.78	0
12:59	23.78	23.78	23.78	23.78	79
12:58	23.78	23.78	23.78	23.78	0
12:57	23.78	23.78	23.78	23.78	71
12:56	23.78	23.78	23.78	23.78	14
12:55	23.78	23.78	23.78	23.78	201
12:54	23.79	23.79	23.79	23.79	191
12:53	23.79	23.79	23.79	23.79	0
12:52	23.79	23.79	23.79	23.79	18
12:51	23.78	23.79	23.79	23.78	155
12:50	23.77	23.77	23.77	23.77	0
12:49	23.77	23.77	23.77	23.77	0
12:48	23.77	23.77	23.77	23.77	0
12:47	23.77	23.77	23.77	23.77	8
12:46	23.77	23.77	23.77	23.77	172
12:45	23.76	23.76	23.76	23.76	0
12:44	23.76	23.76	23.76	23.76	0
12:43	23.76	23.76	23.76	23.76	28
12:42	23.75	23.75	23.75	23.75	255
12:41	23.75	23.75	23.75	23.75	119
12:40	23.73	23.73	23.73	23.73	0
12:39	23.73	23.73	23.73	23.73	0
12:38	23.73	23.73	23.73	23.73	194
12:37	23.73	23.73	23.73	23.73	0
12:36	23.73	23.73	23.73	23.73	0
12:35	23.73	23.73	23.73	23.73	0
12:34	23.73	23.73	23.73	23.73	21
12:33	23.73	23.72	23.73	23.72	43
12:32	23.73	23.73	23.73	23.73	45
12:31	23.72	23.72	23.72	23.72	0
12:30	23.72	23.72	23.72	23.72	98
12:29	23.72	23.72	23.72	23.72	21
12:28	23.72	23.72	23.72	23.72	65
12:27	23.72	23.72	23.72	23.72	373
12:26	23.72	23.72	23.72	23.72	0
12:25	23.72	23.72	23.72	23.72	0
12:24	23.72	23.72	23.72	23.72	0
12:23	23.72	23.73	23.73	23.72	137
12:22	23.72	23.72	23.72	23.72	0
12:21	23.72	23.72	23.72	23.72	11
12:20	23.71	23.71	23.71	23.71	0
12:19	23.71	23.71	23.72	23.71	386
12:18	23.74	23.74	23.74	23.74	0
12:17	23.74	23.75	23.75	23.74	348
12:16	23.75	23.75	23.75	23.75	0
12:15	23.75	23.75	23.75	23.75	13
12:14	23.75	23.75	23.75	23.75	271
12:13	23.75	23.75	23.75	23.75	0
12:12	23.75	23.75	23.75	23.75	0
12:11	23.75	23.75	23.75	23.75	0
12:10	23.75	23.75	23.75	23.75	0
12:09	23.75	23.75	23.75	23.75	31
12:08	23.75	23.75	23.75	23.75	0
12:07	23.75	23.75	23.75	23.75	470
12:06	23.74	23.74	23.74	23.74	0
12:05	23.74	23.74	23.74	23.74	0
12:04	23.74	23.74	23.74	23.74	0
12:03	23.74	23.74	23.74	23.74	0
12:02	23.74	23.74	23.74	23.74	0
12:01	23.74	23.74	23.74	23.74	0
12:00	23.74	23.74	23.74	23.74	0
11:59	23.74	23.74	23.74	23.74	0
11:58	23.74	23.74	23.74	23.74	0
11:57	23.74	23.74	23.74	23.74	0
11:56	23.74	23.74	23.74	23.74	0
11:55	23.74	23.74	23.74	23.74	81
11:54	23.73	23.73	23.73	23.73	0
11:53	23.73	23.73	23.73	23.73	0
11:52	23.73	23.73	23.73	23.73	126
11:51	23.73	23.73	23.73	23.73	0
11:50	23.73	23.73	23.73	23.73	0
11:49	23.73	23.73	23.73	23.73	16
11:48	23.74	23.74	23.74	23.74	0
11:47	23.74	23.74	23.74	23.74	469
11:46	23.76	23.76	23.76	23.76	0
11:45	23.76	23.76	23.76	23.76	0
11:44	23.76	23.76	23.76	23.76	0
11:43	23.76	23.76	23.76	23.76	52
11:42	23.76	23.76	23.76	23.76	0
11:41	23.76	23.76	23.76	23.76	0
11:40	23.76	23.76	23.76	23.76	76
11:39	23.76	23.76	23.76	23.76	0
11:38	23.76	23.76	23.76	23.76	573
11:37	23.75	23.75	23.75	23.75	0
11:36	23.75	23.75	23.75	23.75	0
11:35	23.75	23.75	23.75	23.75	0
11:34	23.75	23.75	23.75	23.75	0
11:33	23.75	23.75	23.75	23.75	0
11:32	23.75	23.75	23.75	23.75	0
11:31	23.75	23.75	23.75	23.75	255
11:30	23.74	23.74	23.74	23.74	0
11:29	23.74	23.74	23.74	23.74	0
11:28	23.74	23.74	23.74	23.74	0
11:27	23.74	23.74	23.74	23.74	0
11:26	23.74	23.74	23.74	23.74	0
11:25	23.74	23.74	23.74	23.74	0
11:24	23.74	23.74	23.74	23.74	0
11:23	23.74	23.74	23.74	23.74	0
11:22	23.74	23.74	23.74	23.74	0
11:21	23.74	23.74	23.74	23.74	0
11:20	23.74	23.74	23.74	23.74	53
11:19	23.73	23.73	23.73	23.73	0
11:18	23.73	23.73	23.73	23.73	0
11:17	23.73	23.73	23.73	23.73	0
11:16	23.73	23.73	23.73	23.73	0
11:15	23.73	23.73	23.73	23.73	0
11:14	23.73	23.73	23.73	23.73	472
11:13	23.73	23.73	23.73	23.73	0
11:12	23.73	23.73	23.73	23.73	0
11:11	23.73	23.73	23.73	23.73	0
11:10	23.73	23.73	23.73	23.73	0
11:09	23.73	23.73	23.73	23.73	0
11:08	23.73	23.73	23.73	23.73	0
11:07	23.73	23.73	23.73	23.73	0
11:06	23.73	23.73	23.73	23.73	0
11:05	23.73	23.73	23.73	23.73	0
11:04	23.73	23.73	23.73	23.73	0
11:03	23.73	23.73	23.73	23.73	158
11:02	23.73	23.73	23.73	23.73	0
11:01	23.73	23.73	23.73	23.73	0
11:00	23.73	23.73	23.73	23.73	844
10:59	23.71	23.71	23.71	23.71	0
10:58	23.71	23.71	23.71	23.71	0
10:57	23.71	23.71	23.71	23.71	0
10:56	23.71	23.71	23.71	23.71	0
10:55	23.71	23.71	23.71	23.71	0
10:54	23.71	23.71	23.71	23.71	0
10:53	23.71	23.71	23.71	23.71	0
10:52	23.71	23.71	23.71	23.71	0
10:51	23.71	23.71	23.71	23.71	0
10:50	23.71	23.71	23.71	23.71	0
10:49	23.71	23.71	23.71	23.71	0
10:48	23.71	23.71	23.71	23.71	0
10:47	23.71	23.71	23.71	23.71	0
10:46	23.71	23.71	23.71	23.71	0
10:45	23.71	23.71	23.71	23.71	329
10:44	23.7	23.7	23.7	23.7	0
10:43	23.7	23.7	23.7	23.7	0
10:42	23.7	23.7	23.7	23.7	0
10:41	23.7	23.7	23.7	23.7	0
10:40	23.7	23.7	23.7	23.7	0
10:39	23.7	23.7	23.7	23.7	0
10:38	23.7	23.7	23.7	23.7	385
10:37	23.64	23.64	23.64	23.64	0
10:36	23.64	23.64	23.64	23.64	0
10:35	23.64	23.64	23.64	23.64	0
10:34	23.64	23.64	23.64	23.64	0
10:33	23.64	23.64	23.64	23.64	0
10:32	23.64	23.64	23.64	23.64	0
10:31	23.64	23.64	23.64	23.64	0
10:30	23.64	23.64	23.64	23.64	0
10:29	23.64	23.64	23.64	23.64	62
10:28	23.65	23.65	23.65	23.65	247
10:27	23.67	23.67	23.67	23.67	0
10:26	23.67	23.67	23.67	23.67	97
10:25	23.66	23.66	23.66	23.66	258
10:24	23.7	23.7	23.7	23.7	0
10:23	23.7	23.7	23.7	23.7	0
10:22	23.7	23.7	23.7	23.7	0
10:21	23.7	23.7	23.7	23.7	507
10:20	23.74	23.74	23.74	23.74	0
10:19	23.74	23.74	23.74	23.74	0
10:18	23.74	23.74	23.74	23.74	32
10:17	23.74	23.74	23.74	23.74	76
10:16	23.74	23.74	23.74	23.74	119
10:15	23.75	23.75	23.75	23.75	0
10:14	23.75	23.75	23.75	23.75	429
10:13	23.75	23.75	23.75	23.75	0
10:12	23.75	23.75	23.75	23.75	0
10:11	23.75	23.75	23.75	23.75	134
10:10	23.74	23.74	23.74	23.74	48
10:09	23.76	23.76	23.76	23.76	249
10:08	23.7	23.7	23.7	23.7	0
10:07	23.7	23.7	23.7	23.7	233
10:06	23.7	23.7	23.7	23.7	315
10:05	23.69	23.69	23.69	23.69	0
10:04	23.69	23.69	23.69	23.69	887
10:03	23.62	23.62	23.62	23.62	0
10:02	23.62	23.62	23.62	23.62	0
10:01	23.62	23.62	23.62	23.62	0
10:00	23.62	23.62	23.62	23.62	258
09:59	23.59	23.59	23.59	23.59	0
09:58	23.59	23.59	23.59	23.59	3083
09:57	23.58	23.58	23.58	23.58	0
09:56	23.58	23.58	23.58	23.58	0
09:55	23.58	23.58	23.58	23.58	0
09:54	23.58	23.58	23.58	23.58	0
09:53	23.58	23.58	23.58	23.58	0
09:52	23.58	23.58	23.58	23.58	0
09:51	23.58	23.58	23.58	23.58	0
09:50	23.58	23.58	23.58	23.58	0
09:49	23.58	23.58	23.58	23.58	0
09:48	23.58	23.58	23.58	23.58	0
09:47	23.58	23.58	23.58	23.58	0
09:46	23.58	23.58	23.58	23.58	499
09:45	23.59	23.59	23.59	23.59	0
09:44	23.59	23.59	23.59	23.59	0
09:43	23.59	23.59	23.59	23.59	3755
09:42	23.62	23.62	23.62	23.62	0
09:41	23.62	23.62	23.62	23.62	0
09:40	23.62	23.62	23.62	23.62	0
09:39	23.62	23.62	23.62	23.62	0
09:38	23.62	23.62	23.62	23.62	2763
09:37	23.61	23.61	23.61	23.61	0
09:36	23.61	23.61	23.61	23.61	0
09:35	23.61	23.61	23.61	23.61	0
09:34	23.61	23.61	23.61	23.61	0
09:33	23.61	23.61	23.61	23.61	0
09:32	23.61	23.61	23.61	23.61	0
09:31	23.61	23.61	23.61	23.61	0
09:30	23.61	23.61	23.61	23.61	0
09:29	23.61	23.61	23.61	23.61	0
09:28	23.61	23.61	23.61	23.61	0
09:27	23.61	23.61	23.61	23.61	0
09:26	23.61	23.61	23.61	23.61	0
09:25	23.61	23.61	23.61	23.61	0
09:24	23.61	23.6	23.61	23.6	808
09:23	23.6	23.6	23.6	23.6	0
09:22	23.6	23.6	23.6	23.6	0
09:21	23.6	23.6	23.6	23.59	1242
09:20	23.6	23.6	23.6	23.6	0
09:19	23.6	23.6	23.6	23.6	0
09:18	23.6	23.6	23.6	23.6	0
09:17	23.6	23.62	23.62	23.6	2645
09:16	23.63	23.63	23.63	23.63	0
09:15	23.63	23.63	23.63	23.62	974
09:14	23.62	23.62	23.62	23.62	0
09:13	23.62	23.62	23.62	23.62	0
09:12	23.62	23.63	23.63	23.61	921
09:11	23.63	23.62	23.64	23.61	1940
09:10	23.62	23.62	23.62	23.61	109
09:09	23.62	23.61	23.62	23.61	487
09:08	23.61	23.61	23.62	23.6	721
09:07	23.62	23.65	23.65	23.61	556
09:06	23.65	23.67	23.67	23.63	507
09:05	23.67	23.7	23.7	23.66	443
09:04	23.7	23.69	23.7	23.69	258
09:03	23.71	23.71	23.71	23.65	2107
09:02	23.71	23.71	23.71	23.71	0
09:01	23.71	23.71	23.71	23.71	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)