成交	42.89	昨收	42.70
漲跌	0.19	開盤	43.27
漲跌幅	0.44%	最高	43.30
買進	42.88	最低	42.78
賣出	42.89	單量	1
漲停價	46.97	總量	3549
跌停價	38.43	昨量	3731

委買價	委買量	委賣價	委賣量
42.88	4	42.89	1
42.87	1	42.90	36
42.85	8	42.91	9
42.84	214	42.92	3
42.83	316	42.93	2

時間	成交	開	高	低	量
13:30	42.89	42.89	42.89	42.89	8
13:29	42.89	42.89	42.89	42.89	0
13:28	42.89	42.89	42.89	42.89	0
13:27	42.89	42.89	42.89	42.89	0
13:26	42.89	42.89	42.89	42.89	0
13:25	42.89	42.89	42.89	42.89	3
13:24	42.89	42.89	42.89	42.89	2
13:23	42.88	42.88	42.88	42.88	0
13:22	42.88	42.88	42.88	42.88	0
13:21	42.88	42.88	42.88	42.88	1
13:20	42.88	42.88	42.89	42.88	7
13:19	42.88	42.88	42.88	42.88	3
13:18	42.89	42.85	42.89	42.85	5
13:17	42.85	42.89	42.89	42.85	61
13:16	42.89	42.89	42.89	42.89	0
13:15	42.89	42.91	42.91	42.89	2
13:14	42.9	42.9	42.9	42.9	25
13:13	42.89	42.89	42.89	42.89	1
13:12	42.87	42.88	42.88	42.87	3
13:11	42.88	42.89	42.89	42.88	4
13:10	42.9	42.9	42.9	42.9	1
13:09	42.9	42.9	42.9	42.9	1
13:08	42.9	42.9	42.9	42.9	0
13:07	42.9	42.9	42.9	42.9	0
13:06	42.9	42.9	42.9	42.9	1
13:05	42.9	42.9	42.9	42.9	2
13:04	42.9	42.9	42.9	42.9	4
13:03	42.9	42.9	42.9	42.9	1
13:02	42.91	42.92	42.92	42.91	16
13:01	42.92	42.92	42.92	42.92	1
13:00	42.93	42.93	42.93	42.93	0
12:59	42.93	42.93	42.93	42.93	0
12:58	42.93	42.93	42.93	42.93	0
12:57	42.93	42.93	42.93	42.93	7
12:56	42.93	42.93	42.93	42.93	0
12:55	42.93	42.93	42.93	42.93	0
12:54	42.93	42.93	42.93	42.93	0
12:53	42.93	42.93	42.93	42.93	0
12:52	42.93	42.93	42.93	42.93	0
12:51	42.93	42.93	42.93	42.93	105
12:50	42.95	42.95	42.95	42.95	0
12:49	42.95	42.95	42.95	42.95	23
12:48	42.95	42.95	42.95	42.95	0
12:47	42.95	42.95	42.95	42.95	0
12:46	42.95	42.94	42.95	42.93	203
12:45	42.91	42.91	42.91	42.91	0
12:44	42.91	42.91	42.91	42.91	1
12:43	42.91	42.92	42.94	42.91	16
12:42	42.91	42.91	42.91	42.91	0
12:41	42.91	42.91	42.91	42.91	0
12:40	42.91	42.91	42.91	42.91	4
12:39	42.91	42.92	42.92	42.91	9
12:38	42.93	42.93	42.93	42.93	0
12:37	42.93	42.93	42.93	42.93	1
12:36	42.94	42.94	42.94	42.94	0
12:35	42.94	42.94	42.94	42.94	0
12:34	42.94	42.94	42.94	42.94	0
12:33	42.94	42.94	42.94	42.94	18
12:32	42.94	42.94	42.94	42.94	0
12:31	42.94	42.94	42.94	42.94	1
12:30	42.94	42.94	42.94	42.94	0
12:29	42.94	42.94	42.94	42.94	0
12:28	42.94	42.94	42.94	42.94	0
12:27	42.94	42.94	42.94	42.94	0
12:26	42.94	42.94	42.94	42.94	1
12:25	42.94	42.94	42.94	42.94	4
12:24	42.94	42.94	42.94	42.94	2
12:23	42.94	42.94	42.94	42.94	0
12:22	42.94	42.94	42.94	42.94	2
12:21	42.94	42.94	42.94	42.94	2
12:20	42.94	42.94	42.94	42.94	0
12:19	42.94	42.95	42.95	42.94	2001
12:18	42.92	42.92	42.92	42.92	25
12:17	42.92	42.92	42.92	42.92	1
12:16	42.95	42.95	42.95	42.95	0
12:15	42.95	42.95	42.95	42.95	0
12:14	42.95	42.92	42.95	42.92	69
12:13	42.95	42.95	42.95	42.95	0
12:12	42.95	42.95	42.95	42.95	1
12:11	42.95	42.95	42.95	42.95	0
12:10	42.95	42.95	42.95	42.95	1
12:09	42.92	42.91	42.92	42.91	8
12:08	42.91	42.91	42.91	42.91	8
12:07	42.91	42.91	42.91	42.91	2
12:06	42.9	42.9	42.9	42.9	2
12:05	42.9	42.88	42.9	42.88	7
12:04	42.87	42.87	42.87	42.87	4
12:03	42.86	42.86	42.86	42.86	0
12:02	42.86	42.86	42.86	42.86	0
12:01	42.86	42.85	42.86	42.85	31
12:00	42.85	42.85	42.85	42.85	2
11:59	42.85	42.85	42.85	42.85	4
11:58	42.84	42.84	42.84	42.84	1
11:57	42.8	42.81	42.81	42.8	5
11:56	42.8	42.8	42.8	42.8	0
11:55	42.8	42.8	42.8	42.8	0
11:54	42.8	42.81	42.81	42.8	3
11:53	42.82	42.82	42.82	42.82	1
11:52	42.82	42.82	42.82	42.82	0
11:51	42.82	42.82	42.82	42.82	0
11:50	42.82	42.82	42.82	42.82	1
11:49	42.79	42.79	42.79	42.79	0
11:48	42.79	42.79	42.79	42.79	0
11:47	42.79	42.79	42.79	42.79	4
11:46	42.78	42.78	42.78	42.78	0
11:45	42.78	42.78	42.78	42.78	4
11:44	42.78	42.78	42.78	42.78	1
11:43	42.79	42.79	42.79	42.79	0
11:42	42.79	42.79	42.79	42.79	0
11:41	42.79	42.79	42.79	42.79	0
11:40	42.79	42.79	42.79	42.79	1
11:39	42.79	42.8	42.8	42.79	6
11:38	42.82	42.82	42.82	42.82	0
11:37	42.82	42.82	42.82	42.82	0
11:36	42.82	42.82	42.82	42.82	0
11:35	42.82	42.82	42.82	42.82	0
11:34	42.82	42.81	42.82	42.81	7
11:33	42.82	42.81	42.82	42.81	19
11:32	42.84	42.84	42.84	42.84	0
11:31	42.84	42.84	42.84	42.84	0
11:30	42.84	42.84	42.84	42.84	0
11:29	42.84	42.84	42.84	42.84	0
11:28	42.84	42.84	42.84	42.84	0
11:27	42.84	42.84	42.84	42.84	0
11:26	42.84	42.84	42.84	42.84	0
11:25	42.84	42.84	42.84	42.84	0
11:24	42.84	42.84	42.84	42.84	0
11:23	42.84	42.84	42.84	42.84	0
11:22	42.84	42.84	42.84	42.84	0
11:21	42.84	42.84	42.84	42.84	0
11:20	42.84	42.84	42.84	42.84	6
11:19	42.85	42.85	42.85	42.85	0
11:18	42.85	42.85	42.85	42.85	0
11:17	42.85	42.85	42.85	42.85	0
11:16	42.85	42.85	42.85	42.85	0
11:15	42.85	42.85	42.85	42.85	5
11:14	42.85	42.85	42.85	42.85	0
11:13	42.85	42.85	42.85	42.85	0
11:12	42.85	42.85	42.85	42.85	0
11:11	42.85	42.85	42.85	42.85	0
11:10	42.85	42.85	42.85	42.85	1
11:09	42.81	42.81	42.81	42.81	0
11:08	42.81	42.83	42.83	42.81	2
11:07	42.88	42.88	42.88	42.88	0
11:06	42.88	42.88	42.88	42.88	0
11:05	42.88	42.88	42.88	42.88	0
11:04	42.88	42.88	42.88	42.88	0
11:03	42.88	42.88	42.88	42.88	16
11:02	42.91	42.91	42.91	42.91	0
11:01	42.91	42.91	42.91	42.91	0
11:00	42.91	42.91	42.91	42.91	0
10:59	42.91	42.91	42.91	42.91	0
10:58	42.91	42.91	42.91	42.91	0
10:57	42.91	42.91	42.91	42.91	4
10:56	42.92	42.92	42.92	42.92	0
10:55	42.92	42.92	42.92	42.92	7
10:54	42.92	42.92	42.92	42.92	0
10:53	42.92	42.92	42.92	42.92	0
10:52	42.92	42.92	42.92	42.92	0
10:51	42.92	42.92	42.92	42.92	19
10:50	42.98	42.98	42.98	42.98	0
10:49	42.98	42.98	42.98	42.98	0
10:48	42.98	42.98	42.98	42.98	0
10:47	42.98	42.98	42.98	42.98	0
10:46	42.98	42.98	42.98	42.98	0
10:45	42.98	42.98	42.98	42.98	1
10:44	42.99	42.99	42.99	42.99	0
10:43	42.99	42.99	42.99	42.99	0
10:42	42.99	42.99	42.99	42.99	0
10:41	42.99	42.99	42.99	42.99	5
10:40	42.96	42.96	42.96	42.96	1
10:39	42.9	42.9	42.9	42.9	15
10:38	42.9	42.9	42.9	42.9	0
10:37	42.9	42.95	42.95	42.9	36
10:36	42.97	42.97	42.97	42.97	0
10:35	42.97	42.97	42.97	42.97	4
10:34	43	43	43	43	0
10:33	43	43	43	43	0
10:32	43	43	43	43	0
10:31	43	43	43	43	1
10:30	43	43	43	43	2
10:29	42.97	42.97	42.97	42.97	0
10:28	42.97	42.97	42.97	42.97	0
10:27	42.97	42.97	42.97	42.97	2
10:26	42.96	42.96	42.96	42.96	14
10:25	42.93	42.93	42.93	42.93	0
10:24	42.93	42.93	42.93	42.93	0
10:23	42.93	42.93	42.93	42.93	3
10:22	42.94	42.94	42.94	42.94	0
10:21	42.94	42.94	42.94	42.94	0
10:20	42.94	42.94	42.94	42.94	0
10:19	42.94	42.94	42.94	42.94	0
10:18	42.94	42.94	42.94	42.94	1
10:17	42.94	42.94	42.94	42.94	5
10:16	42.95	42.95	42.95	42.95	3
10:15	42.95	42.95	42.95	42.95	3
10:14	42.95	42.95	42.95	42.95	0
10:13	42.95	42.95	42.95	42.95	0
10:12	42.95	42.95	42.95	42.95	34
10:11	42.97	42.97	42.97	42.97	0
10:10	42.97	42.97	42.97	42.97	0
10:09	42.97	42.97	42.97	42.97	0
10:08	42.97	42.97	42.97	42.97	0
10:07	42.97	42.97	42.97	42.97	18
10:06	43	43	43	43	0
10:05	43	43	43	43	0
10:04	43	43	43	43	0
10:03	43	43	43	43	0
10:02	43	43	43	43	19
10:01	43.03	43.03	43.03	43.03	0
10:00	43.03	43.03	43.03	43.03	0
09:59	43.03	43.03	43.03	43.03	0
09:58	43.03	43.03	43.03	43.03	0
09:57	43.03	43.03	43.03	43.03	2
09:56	43.04	43.04	43.04	43.04	11
09:55	43.13	43.13	43.13	43.13	2
09:54	43.08	43.08	43.08	43.08	0
09:53	43.08	43.08	43.08	43.08	139
09:52	43.1	43.1	43.1	43.1	0
09:51	43.1	43.1	43.1	43.1	0
09:50	43.1	43.1	43.1	43.1	0
09:49	43.1	43.1	43.1	43.1	0
09:48	43.1	43.1	43.1	43.1	0
09:47	43.1	43.1	43.1	43.1	0
09:46	43.1	43.1	43.1	43.1	0
09:45	43.1	43.1	43.1	43.1	0
09:44	43.1	43.1	43.1	43.1	0
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	1
09:39	43.09	43.09	43.09	43.09	11
09:38	43.06	43.06	43.06	43.06	17
09:37	43.06	43.06	43.06	43.06	0
09:36	43.06	43.06	43.06	43.06	0
09:35	43.06	43.06	43.06	43.06	0
09:34	43.06	43.06	43.06	43.06	6
09:33	43.04	43.04	43.04	43.04	0
09:32	43.04	43.04	43.04	43.04	0
09:31	43.04	43.07	43.07	43.04	3
09:30	43.05	43.05	43.05	43.05	8
09:29	43.09	43.09	43.09	43.09	0
09:28	43.09	43.09	43.09	43.09	0
09:27	43.09	43.09	43.09	43.09	0
09:26	43.09	43.09	43.09	43.09	0
09:25	43.09	43.08	43.09	43.08	30
09:24	43.03	43.03	43.03	43.03	8
09:23	43.03	43.03	43.03	43.03	0
09:22	43.03	43.03	43.03	43.03	2
09:21	43.08	43.08	43.08	43.08	16
09:20	43.03	43.03	43.03	43.03	0
09:19	43.03	43.03	43.03	43.03	3
09:18	43.09	43.09	43.09	43.09	41
09:17	43.19	43.19	43.19	43.19	0
09:16	43.19	43.19	43.19	43.19	0
09:15	43.19	43.25	43.25	43.19	23
09:14	43.3	43.3	43.3	43.3	0
09:13	43.3	43.3	43.3	43.3	0
09:12	43.3	43.3	43.3	43.3	0
09:11	43.3	43.3	43.3	43.3	0
09:10	43.3	43.3	43.3	43.3	105
09:09	43.28	43.28	43.28	43.28	0
09:08	43.28	43.15	43.28	43.15	98
09:07	43.13	43.12	43.13	43.12	10
09:06	43.12	43.13	43.13	43.12	4
09:05	43.13	43.13	43.13	43.13	1
09:04	43.12	43.15	43.15	43.12	2
09:03	43.2	43.27	43.27	43.2	28
09:02	43.27	43.27	43.27	43.27	0
09:01	43.27	43.27	43.27	43.27	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)