成交	40.12	昨收	40.29
漲跌	-0.17	開盤	40.00
漲跌幅	-0.42%	最高	40.31
買進	40.11	最低	39.39
賣出	40.15	單量	2
漲停價	44.31	總量	3810
跌停價	36.27	昨量	5275

委買價	委買量	委賣價	委賣量
40.11	1	40.15	1
40.10	14	40.16	45
40.09	2	40.17	115
40.08	33	40.18	3
40.07	11	40.20	123

時間	成交	開	高	低	量
13:30	40.12	40.12	40.12	40.12	25
13:29	40.16	40.16	40.16	40.16	0
13:28	40.16	40.16	40.16	40.16	0
13:27	40.16	40.16	40.16	40.16	0
13:26	40.16	40.16	40.16	40.16	0
13:25	40.16	40.16	40.16	40.16	0
13:24	40.16	40.16	40.16	40.16	0
13:23	40.16	40.16	40.16	40.16	1
13:22	40.14	40.14	40.14	40.14	0
13:21	40.14	40.14	40.14	40.14	0
13:20	40.14	40.14	40.14	40.14	0
13:19	40.14	40.14	40.14	40.14	116
13:18	40.16	40.16	40.16	40.16	0
13:17	40.16	40.16	40.16	40.16	0
13:16	40.16	40.16	40.16	40.16	0
13:15	40.16	40.16	40.16	40.16	0
13:14	40.16	40.16	40.16	40.16	6
13:13	40.16	40.16	40.16	40.16	0
13:12	40.16	40.16	40.16	40.16	0
13:11	40.16	40.16	40.16	40.16	0
13:10	40.16	40.15	40.16	40.15	6
13:09	40.15	40.15	40.15	40.15	0
13:08	40.15	40.15	40.15	40.15	9
13:07	40.14	40.14	40.14	40.14	0
13:06	40.14	40.14	40.14	40.14	17
13:05	40.14	40.13	40.14	40.13	12
13:04	40.13	40.13	40.13	40.13	2
13:03	40.13	40.13	40.13	40.13	0
13:02	40.13	40.13	40.13	40.13	0
13:01	40.13	40.13	40.13	40.13	0
13:00	40.13	40.12	40.13	40.11	4
12:59	40.11	40.11	40.11	40.11	1
12:58	40.11	40.12	40.12	40.11	3
12:57	40.13	40.13	40.13	40.13	0
12:56	40.13	40.13	40.13	40.13	0
12:55	40.13	40.13	40.13	40.13	0
12:54	40.13	40.13	40.13	40.13	2
12:53	40.14	40.14	40.14	40.14	0
12:52	40.14	40.14	40.14	40.14	0
12:51	40.14	40.14	40.14	40.14	0
12:50	40.14	40.14	40.14	40.14	0
12:49	40.14	40.14	40.14	40.14	1
12:48	40.15	40.15	40.15	40.15	0
12:47	40.15	40.15	40.15	40.15	1
12:46	40.12	40.12	40.12	40.12	0
12:45	40.12	40.12	40.12	40.12	0
12:44	40.12	40.12	40.12	40.12	0
12:43	40.12	40.12	40.12	40.12	1
12:42	40.12	40.12	40.12	40.12	0
12:41	40.12	40.12	40.12	40.12	1
12:40	40.14	40.14	40.14	40.14	25
12:39	40.15	40.15	40.15	40.15	0
12:38	40.15	40.15	40.15	40.15	3
12:37	40.17	40.17	40.17	40.17	0
12:36	40.17	40.17	40.17	40.17	2
12:35	40.17	40.17	40.17	40.17	0
12:34	40.17	40.17	40.17	40.17	0
12:33	40.17	40.17	40.17	40.17	0
12:32	40.17	40.17	40.17	40.17	104
12:31	40.15	40.15	40.15	40.15	1
12:30	40.15	40.15	40.15	40.15	1
12:29	40.13	40.15	40.15	40.13	3
12:28	40.15	40.15	40.15	40.15	2
12:27	40.17	40.17	40.17	40.17	0
12:26	40.17	40.17	40.17	40.17	0
12:25	40.17	40.17	40.17	40.17	2
12:24	40.17	40.17	40.17	40.17	0
12:23	40.17	40.17	40.17	40.17	0
12:22	40.17	40.17	40.17	40.17	1200
12:21	40.17	40.18	40.18	40.17	605
12:20	40.21	40.21	40.21	40.21	2
12:19	40.2	40.24	40.24	40.2	2
12:18	40.24	40.24	40.24	40.24	0
12:17	40.24	40.24	40.24	40.24	0
12:16	40.24	40.24	40.24	40.24	1
12:15	40.25	40.25	40.25	40.25	2
12:14	40.23	40.23	40.23	40.23	1
12:13	40.24	40.24	40.27	40.24	3
12:12	40.29	40.29	40.29	40.29	0
12:11	40.29	40.29	40.29	40.29	0
12:10	40.29	40.29	40.29	40.29	2
12:09	40.24	40.24	40.24	40.24	0
12:08	40.24	40.24	40.24	40.24	0
12:07	40.24	40.24	40.24	40.24	1
12:06	40.23	40.23	40.23	40.23	0
12:05	40.23	40.23	40.23	40.23	2
12:04	40.15	40.15	40.15	40.15	0
12:03	40.15	40.15	40.15	40.15	0
12:02	40.15	40.15	40.15	40.15	0
12:01	40.15	40.15	40.15	40.15	0
12:00	40.15	40.15	40.15	40.15	5
11:59	40.16	40.16	40.16	40.16	1
11:58	40.15	40.15	40.15	40.15	0
11:57	40.15	40.15	40.15	40.15	0
11:56	40.15	40.21	40.21	40.15	14
11:55	40.21	40.21	40.21	40.21	2
11:54	40.19	40.2	40.2	40.19	9
11:53	40.21	40.21	40.21	40.21	0
11:52	40.21	40.21	40.21	40.21	0
11:51	40.21	40.21	40.21	40.21	0
11:50	40.21	40.21	40.21	40.21	2
11:49	40.21	40.21	40.21	40.21	1
11:48	40.2	40.2	40.2	40.2	1
11:47	40.2	40.2	40.2	40.2	0
11:46	40.2	40.2	40.2	40.2	0
11:45	40.2	40.2	40.2	40.2	1
11:44	40.17	40.17	40.17	40.17	0
11:43	40.17	40.17	40.17	40.17	0
11:42	40.17	40.17	40.17	40.17	0
11:41	40.17	40.17	40.17	40.17	0
11:40	40.17	40.17	40.17	40.17	4
11:39	40.17	40.17	40.17	40.17	10
11:38	40.23	40.23	40.23	40.23	0
11:37	40.23	40.23	40.23	40.23	0
11:36	40.23	40.23	40.23	40.23	0
11:35	40.23	40.23	40.23	40.23	0
11:34	40.23	40.23	40.23	40.23	0
11:33	40.23	40.23	40.23	40.23	0
11:32	40.23	40.23	40.23	40.23	0
11:31	40.23	40.23	40.23	40.23	0
11:30	40.23	40.23	40.23	40.23	0
11:29	40.23	40.23	40.23	40.23	1
11:28	40.23	40.23	40.23	40.23	3
11:27	40.23	40.24	40.24	40.23	8
11:26	40.17	40.17	40.17	40.17	0
11:25	40.17	40.17	40.17	40.17	0
11:24	40.17	40.17	40.17	40.17	0
11:23	40.17	40.17	40.17	40.17	0
11:22	40.17	40.16	40.17	40.16	12
11:21	40.16	40.16	40.16	40.16	3
11:20	40.16	40.16	40.16	40.16	1
11:19	40.16	40.16	40.16	40.16	5
11:18	40.11	40.11	40.11	40.11	0
11:17	40.11	40.11	40.11	40.11	0
11:16	40.11	40.11	40.11	40.11	10
11:15	40.16	40.16	40.16	40.16	0
11:14	40.16	40.16	40.16	40.16	0
11:13	40.16	40.16	40.16	40.16	0
11:12	40.16	40.16	40.16	40.16	0
11:11	40.16	40.14	40.16	40.14	5
11:10	40.15	40.1	40.15	40.1	2
11:09	40.1	40.11	40.11	40.1	3
11:08	40.18	40.18	40.18	40.18	12
11:07	40.2	40.2	40.2	40.2	4
11:06	40.29	40.29	40.29	40.29	0
11:05	40.29	40.29	40.29	40.29	4
11:04	40.29	40.29	40.29	40.29	2
11:03	40.2	40.2	40.2	40.2	0
11:02	40.2	40.2	40.2	40.2	0
11:01	40.2	40.2	40.2	40.2	1
11:00	40.25	40.25	40.25	40.25	1
10:59	40.21	40.21	40.21	40.21	0
10:58	40.21	40.29	40.29	40.21	3
10:57	40.24	40.24	40.24	40.24	17
10:56	40.28	40.28	40.28	40.28	0
10:55	40.28	40.28	40.28	40.28	0
10:54	40.28	40.28	40.28	40.28	0
10:53	40.28	40.28	40.28	40.28	0
10:52	40.28	40.28	40.28	40.28	0
10:51	40.28	40.28	40.28	40.28	0
10:50	40.28	40.28	40.28	40.28	1
10:49	40.29	40.29	40.29	40.29	0
10:48	40.29	40.29	40.29	40.29	21
10:47	40.14	40.14	40.14	40.14	0
10:46	40.14	40.14	40.14	40.14	0
10:45	40.14	40.14	40.14	40.14	0
10:44	40.14	40.14	40.14	40.14	0
10:43	40.14	40.14	40.14	40.14	2
10:42	40.14	40.14	40.14	40.14	0
10:41	40.14	40.14	40.14	40.14	5
10:40	40.14	40.14	40.14	40.14	0
10:39	40.14	40.14	40.14	40.14	0
10:38	40.14	40.14	40.14	40.14	0
10:37	40.14	40.14	40.14	40.14	2
10:36	40.07	40.07	40.07	40.07	0
10:35	40.07	40.07	40.07	40.07	1
10:34	40.01	40.01	40.01	40.01	1
10:33	40.1	40.1	40.1	40.1	3
10:32	39.98	39.98	39.98	39.98	0
10:31	39.98	40.02	40.02	39.96	4
10:30	40.07	40.07	40.07	40.07	9
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	12
10:24	39.9	39.9	39.9	39.9	0
10:23	39.9	39.9	39.9	39.9	0
10:22	39.9	39.9	39.9	39.9	0
10:21	39.9	39.9	39.9	39.9	15
10:20	39.88	39.88	39.88	39.88	1
10:19	39.88	39.88	39.88	39.88	0
10:18	39.88	39.88	39.88	39.88	0
10:17	39.88	39.88	39.88	39.88	0
10:16	39.88	39.88	39.88	39.88	2
10:15	39.88	39.88	39.88	39.88	4
10:14	39.87	39.87	39.87	39.87	0
10:13	39.87	39.87	39.87	39.87	2
10:12	39.88	39.88	39.88	39.88	11
10:11	39.88	39.88	39.88	39.88	0
10:10	39.88	39.88	39.88	39.88	0
10:09	39.88	39.88	39.88	39.88	0
10:08	39.88	39.88	39.88	39.88	1
10:07	39.85	39.85	39.85	39.85	2
10:06	39.84	39.82	39.84	39.82	6
10:05	39.84	39.84	39.84	39.84	0
10:04	39.84	39.84	39.84	39.84	27
10:03	39.75	39.75	39.75	39.75	0
10:02	39.75	39.75	39.75	39.75	0
10:01	39.75	39.64	39.75	39.64	170
10:00	39.66	39.66	39.66	39.66	11
09:59	39.7	39.7	39.7	39.7	0
09:58	39.7	39.7	39.7	39.7	0
09:57	39.7	39.7	39.7	39.7	3
09:56	39.75	39.75	39.75	39.75	0
09:55	39.75	39.75	39.75	39.75	0
09:54	39.75	39.75	39.75	39.75	23
09:53	39.73	39.73	39.73	39.73	0
09:52	39.73	39.73	39.73	39.73	0
09:51	39.73	39.73	39.73	39.73	0
09:50	39.73	39.73	39.73	39.73	2
09:49	39.62	39.62	39.62	39.62	20
09:48	39.6	39.6	39.6	39.6	0
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	0
09:44	39.6	39.6	39.6	39.6	0
09:43	39.6	39.6	39.6	39.6	0
09:42	39.6	39.6	39.6	39.6	0
09:41	39.6	39.6	39.6	39.6	0
09:40	39.6	39.6	39.6	39.6	866
09:39	39.6	39.6	39.6	39.6	2
09:38	39.6	39.6	39.6	39.6	0
09:37	39.6	39.6	39.6	39.6	4
09:36	39.62	39.62	39.62	39.62	18
09:35	39.61	39.61	39.61	39.61	0
09:34	39.61	39.61	39.61	39.61	0
09:33	39.61	39.61	39.61	39.61	0
09:32	39.61	39.61	39.61	39.61	0
09:31	39.61	39.61	39.61	39.61	0
09:30	39.61	39.58	39.61	39.58	19
09:29	39.5	39.5	39.5	39.5	7
09:28	39.45	39.45	39.45	39.45	0
09:27	39.45	39.45	39.45	39.45	0
09:26	39.45	39.45	39.45	39.45	1
09:25	39.4	39.4	39.4	39.4	13
09:24	39.4	39.4	39.4	39.4	0
09:23	39.4	39.4	39.4	39.4	48
09:22	39.6	39.6	39.6	39.6	0
09:21	39.6	39.6	39.6	39.6	0
09:20	39.6	39.6	39.6	39.6	12
09:19	39.65	39.65	39.65	39.65	0
09:18	39.65	39.66	39.66	39.65	9
09:17	39.66	39.79	39.79	39.66	14
09:16	39.77	39.83	39.83	39.76	9
09:15	39.94	39.85	39.94	39.85	8
09:14	39.88	39.88	39.88	39.88	29
09:13	40.05	40.05	40.05	40.05	0
09:12	40.05	40.17	40.18	40.05	7
09:11	40.18	40.18	40.18	40.18	3
09:10	40.08	40.07	40.08	40.07	8
09:09	40.05	40.07	40.08	40.05	26
09:08	40	40	40	40	0
09:07	40	40	40	40	1
09:06	40	40	40	40	4
09:05	39.96	39.96	39.96	39.96	1
09:04	39.96	39.96	39.96	39.95	6
09:03	40	40.08	40.08	40	15
09:02	40.08	40.08	40.08	40.08	0
09:01	40.08	40.08	40.08	40.08	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)