成交	32.63	昨收	33.45
漲跌	-0.82	開盤	32.85
漲跌幅	-2.45%	最高	32.85
買進	32.61	最低	32.50
賣出	32.63	單量	2
漲停價	0.00	總量	825
跌停價	0.00	昨量	1630

委買價	委買量	委賣價	委賣量
32.61	15	32.63	97
32.60	8	32.64	135
32.59	236	32.65	330
32.58	235	32.66	445
32.57	236	32.67	133

時間	成交	開	高	低	量
13:30	32.63	32.63	32.63	32.63	24
13:29	32.66	32.66	32.66	32.66	0
13:28	32.66	32.66	32.66	32.66	0
13:27	32.66	32.66	32.66	32.66	0
13:26	32.66	32.66	32.66	32.66	0
13:25	32.66	32.66	32.66	32.66	0
13:24	32.66	32.66	32.66	32.66	0
13:23	32.66	32.66	32.66	32.66	0
13:22	32.66	32.66	32.66	32.66	0
13:21	32.66	32.66	32.66	32.66	11
13:20	32.68	32.68	32.68	32.68	8
13:19	32.68	32.68	32.68	32.68	0
13:18	32.68	32.68	32.68	32.68	0
13:17	32.68	32.68	32.68	32.68	0
13:16	32.68	32.68	32.68	32.68	0
13:15	32.68	32.68	32.68	32.68	0
13:14	32.68	32.68	32.68	32.68	0
13:13	32.68	32.68	32.68	32.68	0
13:12	32.68	32.68	32.68	32.68	0
13:11	32.68	32.68	32.68	32.68	0
13:10	32.68	32.68	32.68	32.68	0
13:09	32.68	32.68	32.68	32.68	86
13:08	32.62	32.62	32.62	32.62	0
13:07	32.62	32.62	32.62	32.62	0
13:06	32.62	32.62	32.62	32.62	0
13:05	32.62	32.62	32.62	32.62	0
13:04	32.62	32.62	32.62	32.62	0
13:03	32.62	32.62	32.62	32.62	0
13:02	32.62	32.62	32.62	32.62	0
13:01	32.62	32.62	32.62	32.62	0
13:00	32.62	32.62	32.62	32.62	0
12:59	32.62	32.62	32.62	32.62	0
12:58	32.62	32.62	32.62	32.62	9
12:57	32.62	32.62	32.62	32.62	0
12:56	32.62	32.62	32.62	32.62	0
12:55	32.62	32.62	32.62	32.62	0
12:54	32.62	32.62	32.62	32.62	0
12:53	32.62	32.62	32.62	32.62	0
12:52	32.62	32.62	32.62	32.62	0
12:51	32.62	32.62	32.62	32.62	0
12:50	32.62	32.62	32.62	32.62	0
12:49	32.62	32.62	32.62	32.62	0
12:48	32.62	32.62	32.62	32.62	0
12:47	32.62	32.62	32.62	32.62	0
12:46	32.62	32.62	32.62	32.62	0
12:45	32.62	32.62	32.62	32.62	0
12:44	32.62	32.62	32.62	32.62	0
12:43	32.62	32.62	32.62	32.62	0
12:42	32.62	32.62	32.62	32.62	3
12:41	32.62	32.62	32.62	32.62	0
12:40	32.62	32.62	32.62	32.62	0
12:39	32.62	32.62	32.62	32.62	0
12:38	32.62	32.62	32.62	32.62	0
12:37	32.62	32.62	32.62	32.62	0
12:36	32.62	32.62	32.62	32.62	0
12:35	32.62	32.62	32.62	32.62	0
12:34	32.62	32.62	32.62	32.62	0
12:33	32.62	32.62	32.62	32.62	0
12:32	32.62	32.62	32.62	32.62	1
12:31	32.62	32.62	32.62	32.62	1
12:30	32.62	32.62	32.62	32.62	5
12:29	32.62	32.62	32.62	32.62	54
12:28	32.58	32.58	32.58	32.58	0
12:27	32.58	32.58	32.58	32.58	0
12:26	32.58	32.58	32.58	32.58	0
12:25	32.58	32.58	32.58	32.58	0
12:24	32.58	32.58	32.58	32.58	0
12:23	32.58	32.58	32.58	32.58	0
12:22	32.58	32.58	32.58	32.58	0
12:21	32.58	32.58	32.58	32.58	0
12:20	32.58	32.58	32.58	32.58	0
12:19	32.58	32.58	32.58	32.58	0
12:18	32.58	32.58	32.58	32.58	0
12:17	32.58	32.58	32.58	32.58	0
12:16	32.58	32.58	32.58	32.58	5
12:15	32.58	32.58	32.58	32.58	4
12:14	32.56	32.56	32.56	32.56	0
12:13	32.56	32.56	32.56	32.56	0
12:12	32.56	32.56	32.56	32.56	0
12:11	32.56	32.56	32.56	32.56	0
12:10	32.56	32.56	32.56	32.56	0
12:09	32.56	32.56	32.56	32.56	0
12:08	32.56	32.56	32.56	32.56	0
12:07	32.56	32.56	32.56	32.56	24
12:06	32.57	32.57	32.57	32.57	0
12:05	32.57	32.57	32.57	32.57	4
12:04	32.57	32.57	32.57	32.57	0
12:03	32.57	32.57	32.57	32.57	0
12:02	32.57	32.57	32.57	32.57	0
12:01	32.57	32.57	32.57	32.57	0
12:00	32.57	32.57	32.57	32.57	2
11:59	32.59	32.59	32.59	32.59	0
11:58	32.59	32.59	32.59	32.59	0
11:57	32.59	32.59	32.59	32.59	22
11:56	32.6	32.6	32.6	32.6	0
11:55	32.6	32.6	32.6	32.6	0
11:54	32.6	32.6	32.6	32.6	0
11:53	32.6	32.6	32.6	32.6	0
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.6	32.6	32.6	0
11:50	32.6	32.6	32.6	32.6	7
11:49	32.65	32.65	32.65	32.65	0
11:48	32.65	32.65	32.65	32.65	0
11:47	32.65	32.65	32.65	32.65	0
11:46	32.65	32.65	32.65	32.65	0
11:45	32.65	32.65	32.65	32.65	0
11:44	32.65	32.65	32.65	32.65	0
11:43	32.65	32.65	32.65	32.65	0
11:42	32.65	32.65	32.65	32.65	0
11:41	32.65	32.65	32.65	32.65	0
11:40	32.65	32.65	32.65	32.65	0
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.65	32.65	32.65	0
11:37	32.65	32.65	32.65	32.65	0
11:36	32.65	32.65	32.65	32.65	0
11:35	32.65	32.65	32.65	32.65	0
11:34	32.65	32.65	32.65	32.65	0
11:33	32.65	32.65	32.65	32.65	0
11:32	32.65	32.65	32.65	32.65	0
11:31	32.65	32.65	32.65	32.65	23
11:30	32.64	32.64	32.64	32.64	0
11:29	32.64	32.64	32.64	32.64	0
11:28	32.64	32.64	32.64	32.64	0
11:27	32.64	32.64	32.64	32.64	0
11:26	32.64	32.64	32.64	32.64	0
11:25	32.64	32.64	32.64	32.64	0
11:24	32.64	32.64	32.64	32.64	0
11:23	32.64	32.64	32.64	32.64	0
11:22	32.64	32.64	32.64	32.64	0
11:21	32.64	32.64	32.64	32.64	0
11:20	32.64	32.64	32.64	32.64	0
11:19	32.64	32.64	32.64	32.64	0
11:18	32.64	32.64	32.64	32.64	0
11:17	32.64	32.64	32.64	32.64	0
11:16	32.64	32.64	32.64	32.64	6
11:15	32.71	32.71	32.71	32.71	0
11:14	32.71	32.71	32.71	32.71	0
11:13	32.71	32.71	32.71	32.71	0
11:12	32.71	32.71	32.71	32.71	0
11:11	32.71	32.71	32.71	32.71	0
11:10	32.71	32.71	32.71	32.71	0
11:09	32.71	32.71	32.71	32.71	0
11:08	32.71	32.71	32.71	32.71	111
11:07	32.73	32.73	32.73	32.73	0
11:06	32.73	32.73	32.73	32.73	0
11:05	32.73	32.73	32.73	32.73	0
11:04	32.73	32.73	32.73	32.73	0
11:03	32.73	32.73	32.73	32.73	0
11:02	32.73	32.73	32.73	32.73	0
11:01	32.73	32.73	32.73	32.73	0
11:00	32.73	32.73	32.73	32.73	0
10:59	32.73	32.73	32.73	32.73	0
10:58	32.73	32.73	32.73	32.73	0
10:57	32.73	32.73	32.73	32.73	0
10:56	32.73	32.73	32.73	32.73	0
10:55	32.73	32.73	32.73	32.73	0
10:54	32.73	32.73	32.73	32.73	0
10:53	32.73	32.73	32.73	32.73	0
10:52	32.73	32.73	32.73	32.73	0
10:51	32.73	32.73	32.73	32.73	0
10:50	32.73	32.73	32.73	32.73	0
10:49	32.73	32.73	32.73	32.73	0
10:48	32.73	32.73	32.73	32.73	0
10:47	32.73	32.73	32.73	32.73	0
10:46	32.73	32.73	32.73	32.73	0
10:45	32.73	32.73	32.73	32.73	0
10:44	32.73	32.73	32.73	32.73	0
10:43	32.73	32.73	32.73	32.73	0
10:42	32.73	32.73	32.73	32.73	0
10:41	32.73	32.73	32.73	32.73	0
10:40	32.73	32.73	32.73	32.73	0
10:39	32.73	32.73	32.73	32.73	0
10:38	32.73	32.73	32.73	32.73	0
10:37	32.73	32.73	32.73	32.73	6
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	0
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.75	32.75	32.75	8
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	0
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	10
10:15	32.72	32.72	32.72	32.72	0
10:14	32.72	32.72	32.72	32.72	0
10:13	32.72	32.72	32.72	32.72	0
10:12	32.72	32.72	32.72	32.72	0
10:11	32.72	32.72	32.72	32.72	0
10:10	32.72	32.72	32.72	32.72	0
10:09	32.72	32.72	32.72	32.72	0
10:08	32.72	32.72	32.72	32.72	0
10:07	32.72	32.72	32.72	32.72	0
10:06	32.72	32.72	32.72	32.72	0
10:05	32.72	32.72	32.72	32.72	17
10:04	32.64	32.64	32.64	32.64	0
10:03	32.64	32.64	32.64	32.64	0
10:02	32.64	32.64	32.64	32.64	0
10:01	32.64	32.64	32.64	32.64	0
10:00	32.64	32.64	32.64	32.64	0
09:59	32.64	32.64	32.64	32.64	0
09:58	32.64	32.64	32.64	32.64	0
09:57	32.64	32.64	32.64	32.64	0
09:56	32.64	32.64	32.64	32.64	0
09:55	32.64	32.64	32.64	32.64	0
09:54	32.64	32.64	32.64	32.64	0
09:53	32.64	32.64	32.64	32.64	0
09:52	32.64	32.64	32.64	32.64	6
09:51	32.63	32.63	32.63	32.63	0
09:50	32.63	32.63	32.63	32.63	0
09:49	32.63	32.63	32.63	32.63	0
09:48	32.63	32.63	32.63	32.63	52
09:47	32.59	32.59	32.59	32.59	0
09:46	32.59	32.59	32.59	32.59	0
09:45	32.59	32.59	32.59	32.59	0
09:44	32.59	32.59	32.59	32.59	0
09:43	32.59	32.59	32.59	32.59	0
09:42	32.59	32.59	32.59	32.59	0
09:41	32.59	32.59	32.59	32.59	0
09:40	32.59	32.59	32.59	32.59	0
09:39	32.59	32.59	32.59	32.59	0
09:38	32.59	32.59	32.59	32.59	0
09:37	32.59	32.59	32.59	32.59	0
09:36	32.59	32.59	32.59	32.59	0
09:35	32.59	32.59	32.59	32.59	0
09:34	32.59	32.59	32.59	32.59	0
09:33	32.59	32.59	32.59	32.59	0
09:32	32.59	32.59	32.59	32.59	0
09:31	32.59	32.59	32.59	32.59	0
09:30	32.59	32.59	32.59	32.59	0
09:29	32.59	32.59	32.59	32.59	0
09:28	32.59	32.59	32.59	32.59	141
09:27	32.62	32.62	32.62	32.62	0
09:26	32.62	32.62	32.62	32.62	0
09:25	32.62	32.62	32.62	32.62	0
09:24	32.62	32.62	32.62	32.62	0
09:23	32.62	32.62	32.62	32.62	4
09:22	32.58	32.58	32.58	32.58	0
09:21	32.58	32.58	32.58	32.58	0
09:20	32.58	32.58	32.58	32.58	0
09:19	32.58	32.58	32.58	32.58	171
09:18	32.58	32.58	32.58	32.58	0
09:17	32.58	32.58	32.58	32.58	0
09:16	32.58	32.58	32.58	32.58	0
09:15	32.58	32.58	32.58	32.58	0
09:14	32.58	32.58	32.58	32.58	0
09:13	32.58	32.58	32.58	32.58	0
09:12	32.58	32.58	32.58	32.58	0
09:11	32.58	32.58	32.58	32.58	0
09:10	32.58	32.58	32.58	32.58	0
09:09	32.58	32.58	32.58	32.58	0
09:08	32.58	32.58	32.58	32.58	0
09:07	32.58	32.58	32.58	32.58	0
09:06	32.58	32.58	32.58	32.58	0
09:05	32.58	32.58	32.58	32.58	0
09:04	32.58	32.58	32.58	32.58	0
09:03	32.58	32.58	32.58	32.58	0
09:02	32.58	32.58	32.58	32.58	0
09:01	32.58	32.58	32.58	32.58	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)