成交	33.30	昨收	34.08
漲跌	-0.78	開盤	32.90
漲跌幅	-2.29%	最高	33.34
買進	33.29	最低	32.90
賣出	33.30	單量	1
漲停價	0.00	總量	611
跌停價	0.00	昨量	2119

委買價	委買量	委賣價	委賣量
33.29	4	33.30	9
33.26	109	33.32	103
33.25	101	33.33	309
33.24	309	33.34	296
33.23	299	33.35	304

時間	成交	開	高	低	量
13:30	33.3	33.3	33.3	33.3	82
13:29	33.25	33.25	33.25	33.25	0
13:28	33.25	33.25	33.25	33.25	0
13:27	33.25	33.25	33.25	33.25	0
13:26	33.25	33.25	33.25	33.25	0
13:25	33.25	33.25	33.25	33.25	0
13:24	33.25	33.25	33.25	33.25	0
13:23	33.25	33.25	33.25	33.25	0
13:22	33.25	33.25	33.25	33.25	0
13:21	33.25	33.25	33.25	33.25	0
13:20	33.25	33.25	33.25	33.25	0
13:19	33.25	33.25	33.25	33.25	0
13:18	33.25	33.25	33.25	33.25	0
13:17	33.25	33.25	33.25	33.25	0
13:16	33.25	33.25	33.25	33.25	0
13:15	33.25	33.25	33.25	33.25	0
13:14	33.25	33.25	33.25	33.25	0
13:13	33.25	33.25	33.25	33.25	0
13:12	33.25	33.25	33.25	33.25	0
13:11	33.25	33.25	33.25	33.25	0
13:10	33.25	33.25	33.25	33.25	0
13:09	33.25	33.25	33.25	33.25	0
13:08	33.25	33.25	33.25	33.25	0
13:07	33.25	33.25	33.25	33.25	0
13:06	33.25	33.25	33.25	33.25	7
13:05	33.24	33.24	33.24	33.24	0
13:04	33.24	33.24	33.24	33.24	0
13:03	33.24	33.24	33.24	33.24	0
13:02	33.24	33.24	33.24	33.24	0
13:01	33.24	33.24	33.24	33.24	0
13:00	33.24	33.24	33.24	33.24	15
12:59	33.2	33.2	33.2	33.2	0
12:58	33.2	33.2	33.2	33.2	0
12:57	33.2	33.2	33.2	33.2	0
12:56	33.2	33.2	33.2	33.2	0
12:55	33.2	33.2	33.2	33.2	0
12:54	33.2	33.2	33.2	33.2	0
12:53	33.2	33.2	33.2	33.2	0
12:52	33.2	33.2	33.2	33.2	0
12:51	33.2	33.2	33.2	33.2	0
12:50	33.2	33.2	33.2	33.2	0
12:49	33.2	33.2	33.2	33.2	0
12:48	33.2	33.2	33.2	33.2	0
12:47	33.2	33.2	33.2	33.2	3
12:46	33.21	33.21	33.21	33.21	0
12:45	33.21	33.21	33.21	33.21	0
12:44	33.21	33.21	33.21	33.21	0
12:43	33.21	33.21	33.21	33.21	0
12:42	33.21	33.21	33.21	33.21	0
12:41	33.21	33.21	33.21	33.21	0
12:40	33.21	33.21	33.21	33.21	1
12:39	33.21	33.21	33.21	33.21	0
12:38	33.21	33.21	33.21	33.21	0
12:37	33.21	33.21	33.21	33.21	0
12:36	33.21	33.21	33.21	33.21	0
12:35	33.21	33.21	33.21	33.21	1
12:34	33.21	33.21	33.21	33.21	0
12:33	33.21	33.21	33.21	33.21	5
12:32	33.21	33.21	33.21	33.21	0
12:31	33.21	33.21	33.21	33.21	0
12:30	33.21	33.21	33.21	33.21	0
12:29	33.21	33.21	33.21	33.21	0
12:28	33.21	33.21	33.21	33.21	0
12:27	33.21	33.21	33.21	33.21	0
12:26	33.21	33.21	33.21	33.21	0
12:25	33.21	33.21	33.21	33.21	0
12:24	33.21	33.21	33.21	33.21	0
12:23	33.21	33.21	33.21	33.21	0
12:22	33.21	33.21	33.21	33.21	0
12:21	33.21	33.21	33.21	33.21	0
12:20	33.21	33.21	33.21	33.21	0
12:19	33.21	33.21	33.21	33.21	0
12:18	33.21	33.21	33.21	33.21	0
12:17	33.21	33.21	33.21	33.21	1
12:16	33.2	33.2	33.2	33.2	2
12:15	33.19	33.19	33.19	33.19	0
12:14	33.19	33.19	33.19	33.19	0
12:13	33.19	33.19	33.19	33.19	0
12:12	33.19	33.19	33.19	33.19	0
12:11	33.19	33.19	33.19	33.19	2
12:10	33.19	33.19	33.19	33.19	0
12:09	33.19	33.19	33.19	33.19	0
12:08	33.19	33.19	33.19	33.19	0
12:07	33.19	33.19	33.19	33.19	0
12:06	33.19	33.19	33.19	33.19	0
12:05	33.19	33.19	33.19	33.19	0
12:04	33.19	33.19	33.19	33.19	0
12:03	33.19	33.19	33.19	33.19	0
12:02	33.19	33.19	33.19	33.19	0
12:01	33.19	33.19	33.19	33.19	0
12:00	33.19	33.19	33.19	33.19	0
11:59	33.19	33.19	33.19	33.19	0
11:58	33.19	33.19	33.19	33.19	0
11:57	33.19	33.19	33.19	33.19	0
11:56	33.19	33.19	33.19	33.19	0
11:55	33.19	33.19	33.19	33.19	0
11:54	33.19	33.19	33.19	33.19	0
11:53	33.19	33.19	33.19	33.19	0
11:52	33.19	33.19	33.19	33.19	0
11:51	33.19	33.19	33.19	33.19	2
11:50	33.19	33.19	33.19	33.19	0
11:49	33.19	33.19	33.19	33.19	52
11:48	33.17	33.17	33.17	33.17	0
11:47	33.17	33.17	33.17	33.17	0
11:46	33.17	33.17	33.17	33.17	0
11:45	33.17	33.17	33.17	33.17	0
11:44	33.17	33.17	33.17	33.17	2
11:43	33.16	33.16	33.16	33.16	0
11:42	33.16	33.16	33.16	33.16	0
11:41	33.16	33.16	33.16	33.16	0
11:40	33.16	33.16	33.16	33.16	21
11:39	33.13	33.13	33.13	33.13	0
11:38	33.13	33.13	33.13	33.13	0
11:37	33.13	33.13	33.13	33.13	0
11:36	33.13	33.13	33.13	33.13	6
11:35	33.11	33.11	33.11	33.11	0
11:34	33.11	33.11	33.11	33.11	0
11:33	33.11	33.11	33.11	33.11	0
11:32	33.11	33.11	33.11	33.11	0
11:31	33.11	33.11	33.11	33.11	3
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	0
11:27	33.1	33.1	33.1	33.1	0
11:26	33.1	33.1	33.1	33.1	0
11:25	33.1	33.1	33.1	33.1	32
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	0
11:18	33.1	33.1	33.1	33.1	0
11:17	33.1	33.1	33.1	33.1	0
11:16	33.1	33.1	33.1	33.1	0
11:15	33.1	33.1	33.1	33.1	0
11:14	33.1	33.1	33.1	33.1	0
11:13	33.1	33.1	33.1	33.1	0
11:12	33.1	33.1	33.1	33.1	0
11:11	33.1	33.1	33.1	33.1	0
11:10	33.1	33.1	33.1	33.1	0
11:09	33.1	33.1	33.1	33.1	0
11:08	33.1	33.1	33.1	33.1	0
11:07	33.1	33.1	33.1	33.1	105
11:06	33.13	33.13	33.13	33.13	0
11:05	33.13	33.13	33.13	33.13	0
11:04	33.13	33.13	33.13	33.13	0
11:03	33.13	33.13	33.13	33.13	0
11:02	33.13	33.13	33.13	33.13	0
11:01	33.13	33.13	33.13	33.13	0
11:00	33.13	33.13	33.13	33.13	0
10:59	33.13	33.13	33.13	33.13	0
10:58	33.13	33.13	33.13	33.13	6
10:57	33.13	33.13	33.13	33.13	0
10:56	33.13	33.13	33.13	33.13	0
10:55	33.13	33.13	33.13	33.13	0
10:54	33.13	33.13	33.13	33.13	0
10:53	33.13	33.13	33.13	33.13	0
10:52	33.13	33.13	33.13	33.13	0
10:51	33.13	33.13	33.13	33.13	0
10:50	33.13	33.13	33.13	33.13	0
10:49	33.13	33.13	33.13	33.13	0
10:48	33.13	33.13	33.13	33.13	6
10:47	33.11	33.11	33.11	33.11	2
10:46	33.1	33.1	33.1	33.1	104
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	0
10:42	33.1	33.1	33.1	33.1	0
10:41	33.1	33.1	33.1	33.1	0
10:40	33.1	33.1	33.1	33.1	2
10:39	33.11	33.11	33.11	33.11	0
10:38	33.11	33.11	33.11	33.11	0
10:37	33.11	33.11	33.11	33.11	0
10:36	33.11	33.11	33.11	33.11	0
10:35	33.11	33.11	33.11	33.11	59
10:34	33.09	33.09	33.09	33.09	0
10:33	33.09	33.09	33.09	33.09	0
10:32	33.09	33.09	33.09	33.09	0
10:31	33.09	33.09	33.09	33.09	0
10:30	33.09	33.09	33.09	33.09	0
10:29	33.09	33.09	33.09	33.09	0
10:28	33.09	33.09	33.09	33.09	0
10:27	33.09	33.09	33.09	33.09	0
10:26	33.09	33.09	33.09	33.09	0
10:25	33.09	33.09	33.09	33.09	0
10:24	33.09	33.09	33.09	33.09	0
10:23	33.09	33.09	33.09	33.09	0
10:22	33.09	33.09	33.09	33.09	0
10:21	33.09	33.09	33.09	33.09	0
10:20	33.09	33.09	33.09	33.09	0
10:19	33.09	33.09	33.09	33.09	0
10:18	33.09	33.09	33.09	33.09	0
10:17	33.09	33.09	33.09	33.09	0
10:16	33.09	33.09	33.09	33.09	0
10:15	33.09	33.09	33.09	33.09	0
10:14	33.09	33.09	33.09	33.09	0
10:13	33.09	33.09	33.09	33.09	0
10:12	33.09	33.09	33.09	33.09	0
10:11	33.09	33.09	33.09	33.09	0
10:10	33.09	33.09	33.09	33.09	0
10:09	33.09	33.09	33.09	33.09	0
10:08	33.09	33.09	33.09	33.09	0
10:07	33.09	33.09	33.09	33.09	0
10:06	33.09	33.09	33.09	33.09	0
10:05	33.09	33.09	33.09	33.09	0
10:04	33.09	33.09	33.09	33.09	0
10:03	33.09	33.09	33.09	33.09	0
10:02	33.09	33.09	33.09	33.09	0
10:01	33.09	33.09	33.09	33.09	0
10:00	33.09	33.09	33.09	33.09	0
09:59	33.09	33.09	33.09	33.09	0
09:58	33.09	33.09	33.09	33.09	0
09:57	33.09	33.09	33.09	33.09	0
09:56	33.09	33.09	33.09	33.09	0
09:55	33.09	33.09	33.09	33.09	0
09:54	33.09	33.09	33.09	33.09	0
09:53	33.09	33.09	33.09	33.09	0
09:52	33.09	33.09	33.09	33.09	0
09:51	33.09	33.09	33.09	33.09	0
09:50	33.09	33.09	33.09	33.09	0
09:49	33.09	33.09	33.09	33.09	0
09:48	33.09	33.09	33.09	33.09	0
09:47	33.09	33.09	33.09	33.09	0
09:46	33.09	33.09	33.09	33.09	0
09:45	33.09	33.09	33.09	33.09	0
09:44	33.09	33.09	33.09	33.09	0
09:43	33.09	33.09	33.09	33.09	0
09:42	33.09	33.09	33.09	33.09	0
09:41	33.09	33.09	33.09	33.09	0
09:40	33.09	33.09	33.09	33.09	34
09:39	33	33	33	33	0
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	0
09:29	33	33	33	33	0
09:28	33	33	33	33	0
09:27	33	33	33	33	0
09:26	33	33	33	33	0
09:25	33	33	33	33	0
09:24	33	33	33	33	0
09:23	33	33	33	33	0
09:22	33	33	33	33	0
09:21	33	33	33	33	0
09:20	33	33	33	33	0
09:19	33	33	33	33	0
09:18	33	32.99	33	32.99	16
09:17	32.97	32.97	32.97	32.97	0
09:16	32.97	32.97	32.97	32.97	0
09:15	32.97	32.97	32.97	32.97	0
09:14	32.97	32.97	32.97	32.97	0
09:13	32.97	32.97	32.97	32.97	0
09:12	32.97	32.97	32.97	32.97	0
09:11	32.97	32.97	32.97	32.97	0
09:10	32.97	32.97	32.97	32.97	23
09:09	32.97	32.97	32.97	32.97	0
09:08	32.97	32.97	32.97	32.97	17
09:07	32.97	32.97	32.97	32.97	0
09:06	32.97	32.97	32.97	32.97	0
09:05	32.97	32.97	32.97	32.97	0
09:04	32.97	32.97	32.97	32.97	0
09:03	32.97	32.97	32.97	32.97	0
09:02	32.97	32.97	32.97	32.97	0
09:01	32.97	32.97	32.97	32.97	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)