成交	34.24	昨收	34.64
漲跌	-0.40	開盤	33.85
漲跌幅	-1.15%	最高	34.37
買進	34.23	最低	33.60
賣出	34.24	單量	19
漲停價	38.10	總量	1717
跌停價	31.18	昨量	1443

委買價	委買量	委賣價	委賣量
34.23	8	34.24	36
34.21	8	34.30	16
34.20	4	34.33	103
34.19	3	34.35	107
34.18	214	34.36	107

時間	成交	開	高	低	量
13:30	34.24	34.24	34.24	34.24	152
13:29	34.37	34.37	34.37	34.37	0
13:28	34.37	34.37	34.37	34.37	0
13:27	34.37	34.37	34.37	34.37	0
13:26	34.37	34.37	34.37	34.37	0
13:25	34.37	34.37	34.37	34.37	0
13:24	34.37	34.37	34.37	34.37	0
13:23	34.37	34.37	34.37	34.37	0
13:22	34.37	34.37	34.37	34.37	0
13:21	34.37	34.37	34.37	34.37	0
13:20	34.37	34.37	34.37	34.37	0
13:19	34.37	34.37	34.37	34.37	0
13:18	34.37	34.37	34.37	34.37	55
13:17	34.21	34.21	34.21	34.21	0
13:16	34.21	34.21	34.21	34.21	0
13:15	34.21	34.21	34.21	34.21	0
13:14	34.21	34.21	34.21	34.21	0
13:13	34.21	34.21	34.21	34.21	0
13:12	34.21	34.21	34.21	34.21	0
13:11	34.21	34.21	34.21	34.21	0
13:10	34.21	34.21	34.21	34.21	0
13:09	34.21	34.21	34.21	34.21	0
13:08	34.21	34.21	34.21	34.21	0
13:07	34.21	34.21	34.21	34.21	0
13:06	34.21	34.21	34.21	34.21	0
13:05	34.21	34.21	34.21	34.21	0
13:04	34.21	34.21	34.21	34.21	0
13:03	34.21	34.21	34.21	34.21	0
13:02	34.21	34.21	34.21	34.21	0
13:01	34.21	34.21	34.21	34.21	0
13:00	34.21	34.21	34.21	34.21	0
12:59	34.21	34.21	34.21	34.21	0
12:58	34.21	34.21	34.21	34.21	4
12:57	34.17	34.17	34.17	34.17	0
12:56	34.17	34.17	34.17	34.17	0
12:55	34.17	34.17	34.17	34.17	0
12:54	34.17	34.17	34.17	34.17	0
12:53	34.17	34.17	34.17	34.17	0
12:52	34.17	34.17	34.17	34.17	0
12:51	34.17	34.17	34.17	34.17	0
12:50	34.17	34.17	34.17	34.17	0
12:49	34.17	34.17	34.17	34.17	0
12:48	34.17	34.17	34.17	34.17	2
12:47	34.16	34.16	34.16	34.16	19
12:46	34.15	34.15	34.15	34.15	0
12:45	34.15	34.15	34.15	34.15	0
12:44	34.15	34.15	34.15	34.15	0
12:43	34.15	34.15	34.15	34.15	0
12:42	34.15	34.15	34.15	34.15	2
12:41	34.14	34.14	34.14	34.14	0
12:40	34.14	34.14	34.14	34.14	0
12:39	34.14	34.14	34.14	34.14	0
12:38	34.14	34.14	34.14	34.14	0
12:37	34.14	34.14	34.14	34.14	0
12:36	34.14	34.14	34.14	34.14	0
12:35	34.14	34.14	34.14	34.14	3
12:34	34.1	34.1	34.1	34.1	0
12:33	34.1	34.1	34.1	34.1	0
12:32	34.1	34.1	34.1	34.1	1
12:31	34.1	34.1	34.1	34.1	4
12:30	34.1	34.1	34.1	34.1	0
12:29	34.1	34.1	34.1	34.1	0
12:28	34.1	34.1	34.1	34.1	17
12:27	34.08	34.08	34.08	34.08	0
12:26	34.08	34.08	34.08	34.08	20
12:25	34.16	34.16	34.16	34.16	0
12:24	34.16	34.16	34.16	34.16	0
12:23	34.16	34.16	34.16	34.16	0
12:22	34.16	34.16	34.16	34.16	0
12:21	34.16	34.16	34.16	34.16	0
12:20	34.16	34.16	34.16	34.16	0
12:19	34.16	34.16	34.16	34.16	0
12:18	34.16	34.16	34.16	34.16	0
12:17	34.16	34.16	34.16	34.16	0
12:16	34.16	34.16	34.16	34.16	0
12:15	34.16	34.16	34.16	34.16	0
12:14	34.16	34.16	34.16	34.16	0
12:13	34.16	34.16	34.16	34.16	0
12:12	34.16	34.16	34.16	34.16	0
12:11	34.16	34.16	34.16	34.16	0
12:10	34.16	34.16	34.16	34.16	5
12:09	34.18	34.18	34.18	34.18	1
12:08	34.18	34.18	34.18	34.18	3
12:07	34.19	34.19	34.19	34.19	0
12:06	34.19	34.19	34.19	34.19	0
12:05	34.19	34.19	34.19	34.19	0
12:04	34.19	34.19	34.19	34.19	13
12:03	34.17	34.17	34.17	34.17	0
12:02	34.17	34.17	34.17	34.17	0
12:01	34.17	34.17	34.17	34.17	0
12:00	34.17	34.17	34.17	34.17	0
11:59	34.17	34.17	34.17	34.17	0
11:58	34.17	34.17	34.17	34.17	0
11:57	34.17	34.17	34.17	34.17	0
11:56	34.17	34.17	34.17	34.17	0
11:55	34.17	34.17	34.17	34.17	0
11:54	34.17	34.17	34.17	34.17	0
11:53	34.17	34.17	34.17	34.17	0
11:52	34.17	34.17	34.17	34.17	0
11:51	34.17	34.17	34.17	34.17	1
11:50	34.17	34.17	34.17	34.17	7
11:49	34.17	34.17	34.17	34.17	0
11:48	34.17	34.17	34.17	34.17	0
11:47	34.17	34.17	34.17	34.17	0
11:46	34.17	34.17	34.17	34.17	0
11:45	34.17	34.17	34.17	34.17	10
11:44	34.18	34.17	34.18	34.17	26
11:43	34.12	34.12	34.12	34.12	0
11:42	34.12	34.12	34.12	34.12	0
11:41	34.12	34.12	34.12	34.12	0
11:40	34.12	34.12	34.12	34.12	0
11:39	34.12	34.12	34.12	34.12	0
11:38	34.12	34.12	34.12	34.12	5
11:37	34.04	34.04	34.04	34.04	0
11:36	34.04	34.04	34.04	34.04	0
11:35	34.04	34.04	34.04	34.04	0
11:34	34.04	34.04	34.04	34.04	0
11:33	34.04	34.04	34.04	34.04	0
11:32	34.04	34.04	34.04	34.04	0
11:31	34.04	34.04	34.04	34.04	1
11:30	34	34	34	34	0
11:29	34	34	34	34	0
11:28	34	34	34	34	0
11:27	34	34	34	34	10
11:26	34	34	34	34	0
11:25	34	34	34	34	0
11:24	34	34	34	34	0
11:23	34	34	34	34	0
11:22	34	34	34	34	0
11:21	34	34	34	34	0
11:20	34	34	34	34	0
11:19	34	34	34	34	0
11:18	34	34	34	34	0
11:17	34	34	34	34	0
11:16	34	34	34	34	0
11:15	34	34	34	34	0
11:14	34	34	34	34	0
11:13	34	34	34	34	0
11:12	34	34	34	34	0
11:11	34	34	34	34	0
11:10	34	34	34	34	0
11:09	34	34	34	34	32
11:08	34.02	34.02	34.02	34.02	0
11:07	34.02	34.02	34.02	34.02	0
11:06	34.02	34.02	34.02	34.02	0
11:05	34.02	34.02	34.02	34.02	0
11:04	34.02	34.02	34.02	34.02	0
11:03	34.02	34.02	34.02	34.02	18
11:02	34	34	34	34	0
11:01	34	34	34	34	0
11:00	34	34	34	34	0
10:59	34	34	34	34	3
10:58	33.99	33.99	33.99	33.99	0
10:57	33.99	33.99	33.99	33.99	0
10:56	33.99	33.99	33.99	33.99	0
10:55	33.99	33.99	33.99	33.99	0
10:54	33.99	33.99	33.99	33.99	0
10:53	33.99	33.99	33.99	33.99	0
10:52	33.99	33.99	33.99	33.99	0
10:51	33.99	33.99	33.99	33.99	0
10:50	33.99	33.99	33.99	33.99	0
10:49	33.99	33.99	33.99	33.99	6
10:48	34.02	34.02	34.02	34.02	0
10:47	34.02	34.02	34.02	34.02	0
10:46	34.02	34.02	34.02	34.02	2
10:45	34	34	34	34	111
10:44	33.85	33.85	33.85	33.85	0
10:43	33.85	33.85	33.85	33.85	0
10:42	33.85	33.85	33.85	33.85	0
10:41	33.85	33.85	33.85	33.85	0
10:40	33.85	33.85	33.85	33.85	0
10:39	33.85	33.85	33.85	33.85	0
10:38	33.85	33.85	33.85	33.85	0
10:37	33.85	33.85	33.85	33.85	0
10:36	33.85	33.85	33.85	33.85	0
10:35	33.85	33.85	33.85	33.85	0
10:34	33.85	33.85	33.85	33.85	0
10:33	33.85	33.85	33.85	33.85	0
10:32	33.85	33.85	33.85	33.85	0
10:31	33.85	33.85	33.85	33.85	0
10:30	33.85	33.85	33.85	33.85	0
10:29	33.85	33.85	33.85	33.85	0
10:28	33.85	33.85	33.85	33.85	0
10:27	33.85	33.85	33.85	33.85	0
10:26	33.85	33.85	33.85	33.85	0
10:25	33.85	33.85	33.85	33.85	0
10:24	33.85	33.85	33.85	33.85	0
10:23	33.85	33.85	33.85	33.85	0
10:22	33.85	33.85	33.85	33.85	0
10:21	33.85	33.85	33.85	33.85	3
10:20	33.85	33.85	33.85	33.85	27
10:19	33.86	33.86	33.86	33.86	0
10:18	33.86	33.86	33.86	33.86	16
10:17	33.91	33.91	33.91	33.91	0
10:16	33.91	33.91	33.91	33.91	0
10:15	33.91	33.91	33.91	33.91	42
10:14	33.93	33.93	33.93	33.93	46
10:13	34.06	34.06	34.06	34.06	0
10:12	34.06	34.06	34.06	34.06	0
10:11	34.06	34.06	34.06	34.06	0
10:10	34.06	34.06	34.06	34.06	0
10:09	34.06	34.06	34.06	34.06	0
10:08	34.06	34.06	34.06	34.06	0
10:07	34.06	34.06	34.06	34.06	0
10:06	34.06	34.06	34.06	34.06	0
10:05	34.06	34.06	34.06	34.06	0
10:04	34.06	34.06	34.06	34.06	0
10:03	34.06	34.06	34.06	34.06	17
10:02	33.99	33.99	33.99	33.99	0
10:01	33.99	33.99	33.99	33.99	0
10:00	33.99	33.99	33.99	33.99	0
09:59	33.99	33.99	33.99	33.99	10
09:58	34	34	34	34	0
09:57	34	34	34	34	0
09:56	34	34	34	34	0
09:55	34	34	34	34	0
09:54	34	34	34	34	99
09:53	34.01	34.01	34.01	34.01	0
09:52	34.01	34.01	34.01	34.01	0
09:51	34.01	34.01	34.01	34.01	0
09:50	34.01	34.01	34.01	34.01	0
09:49	34.01	34.03	34.03	34.01	22
09:48	34.05	34.05	34.05	34.05	0
09:47	34.05	34.05	34.05	34.05	22
09:46	34.14	34.14	34.14	34.14	0
09:45	34.14	34.14	34.14	34.14	4
09:44	34.12	34.12	34.12	34.12	47
09:43	33.99	33.99	33.99	33.99	0
09:42	33.99	33.99	33.99	33.99	0
09:41	33.99	33.99	33.99	33.99	0
09:40	33.99	33.99	33.99	33.99	0
09:39	33.99	33.99	33.99	33.99	0
09:38	33.99	33.99	33.99	33.99	0
09:37	33.99	33.99	33.99	33.99	0
09:36	33.99	33.99	33.99	33.99	16
09:35	33.98	33.98	33.98	33.98	0
09:34	33.98	33.98	33.98	33.98	0
09:33	33.98	33.98	33.98	33.98	0
09:32	33.98	33.98	33.98	33.98	0
09:31	33.98	33.98	33.98	33.98	13
09:30	33.96	33.96	33.96	33.96	119
09:29	33.85	33.85	33.85	33.85	0
09:28	33.85	33.85	33.85	33.85	0
09:27	33.85	33.85	33.85	33.85	0
09:26	33.85	33.85	33.85	33.85	0
09:25	33.85	33.85	33.85	33.85	0
09:24	33.85	33.85	33.85	33.85	0
09:23	33.85	33.85	33.85	33.85	231
09:22	33.81	33.81	33.81	33.81	0
09:21	33.81	33.81	33.81	33.81	0
09:20	33.81	33.81	33.81	33.81	0
09:19	33.81	33.81	33.81	33.81	0
09:18	33.81	33.81	33.81	33.81	0
09:17	33.81	33.81	33.81	33.81	0
09:16	33.81	33.81	33.81	33.81	61
09:15	33.77	33.77	33.77	33.77	0
09:14	33.77	33.77	33.77	33.77	25
09:13	33.8	33.8	33.8	33.8	51
09:12	33.66	33.66	33.66	33.66	0
09:11	33.66	33.66	33.66	33.66	0
09:10	33.66	33.66	33.66	33.66	0
09:09	33.66	33.66	33.66	33.66	0
09:08	33.66	33.67	33.67	33.65	61
09:07	33.7	33.7	33.7	33.7	47
09:06	33.74	33.74	33.74	33.74	49
09:05	33.78	33.78	33.78	33.78	17
09:04	33.8	33.8	33.8	33.8	54
09:03	33.73	33.73	33.73	33.73	0
09:02	33.73	33.73	33.73	33.73	14
09:01	33.84	33.83	33.84	33.83	71

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)