成交	41.10	昨收	39.08
漲跌	2.02	開盤	40.50
漲跌幅	5.17%	最高	41.50
買進	41.10	最低	40.49
賣出	41.16	單量	1
漲停價	42.98	總量	947
跌停價	35.18	昨量	1410

委買價	委買量	委賣價	委賣量
41.10	10	41.16	75
41.06	101	41.21	104
41.05	3	41.22	116
41.04	188	41.23	127
41.03	194	41.24	31

時間	成交	開	高	低	量
13:30	40.86	40.86	40.86	40.86	27
13:29	40.62	40.62	40.62	40.62	0
13:28	40.62	40.62	40.62	40.62	0
13:27	40.62	40.62	40.62	40.62	0
13:26	40.62	40.62	40.62	40.62	0
13:25	40.62	40.62	40.62	40.62	0
13:24	40.62	40.62	40.62	40.62	0
13:23	40.62	40.62	40.62	40.62	0
13:22	40.62	40.62	40.62	40.62	0
13:21	40.62	40.62	40.62	40.62	2
13:20	40.62	40.62	40.62	40.62	0
13:19	40.62	40.62	40.62	40.62	2
13:18	40.6	40.6	40.6	40.55	13
13:17	40.54	40.54	40.54	40.54	7
13:16	40.48	40.48	40.48	40.48	0
13:15	40.48	40.48	40.48	40.48	0
13:14	40.48	40.48	40.48	40.48	0
13:13	40.48	40.48	40.48	40.48	0
13:12	40.48	40.48	40.48	40.48	0
13:11	40.48	40.48	40.48	40.48	0
13:10	40.48	40.48	40.48	40.48	0
13:09	40.48	40.48	40.48	40.48	0
13:08	40.48	40.48	40.48	40.48	0
13:07	40.48	40.48	40.48	40.48	0
13:06	40.48	40.48	40.48	40.48	6
13:05	40.57	40.57	40.57	40.57	0
13:04	40.57	40.57	40.57	40.57	0
13:03	40.57	40.57	40.57	40.57	0
13:02	40.57	40.57	40.57	40.57	2
13:01	40.46	40.46	40.46	40.46	0
13:00	40.46	40.46	40.46	40.46	0
12:59	40.46	40.46	40.46	40.46	0
12:58	40.46	40.46	40.46	40.46	0
12:57	40.46	40.46	40.46	40.46	0
12:56	40.46	40.46	40.46	40.46	0
12:55	40.46	40.46	40.46	40.46	0
12:54	40.46	40.46	40.46	40.46	0
12:53	40.46	40.46	40.46	40.46	0
12:52	40.46	40.46	40.46	40.46	0
12:51	40.46	40.46	40.46	40.46	0
12:50	40.46	40.46	40.46	40.46	0
12:49	40.46	40.46	40.46	40.46	0
12:48	40.46	40.46	40.46	40.46	1
12:47	40.46	40.46	40.46	40.46	1
12:46	40.46	40.46	40.46	40.46	2
12:45	40.46	40.46	40.46	40.46	0
12:44	40.46	40.46	40.46	40.46	0
12:43	40.46	40.46	40.46	40.46	0
12:42	40.46	40.46	40.46	40.46	2
12:41	40.54	40.54	40.54	40.54	1
12:40	40.54	40.54	40.54	40.54	2
12:39	40.54	40.54	40.54	40.54	1
12:38	40.65	40.65	40.65	40.65	0
12:37	40.65	40.65	40.65	40.65	1
12:36	40.6	40.6	40.6	40.6	0
12:35	40.6	40.6	40.6	40.6	0
12:34	40.6	40.6	40.6	40.6	0
12:33	40.6	40.6	40.6	40.6	0
12:32	40.6	40.6	40.6	40.6	0
12:31	40.6	40.6	40.6	40.6	1
12:30	40.5	40.5	40.5	40.5	0
12:29	40.5	40.5	40.5	40.5	0
12:28	40.5	40.46	40.5	40.46	12
12:27	40.44	40.44	40.44	40.44	80
12:26	40.38	40.38	40.38	40.38	0
12:25	40.38	40.38	40.38	40.38	0
12:24	40.38	40.38	40.38	40.38	1
12:23	40.36	40.46	40.46	40.36	21
12:22	40.31	40.31	40.31	40.31	0
12:21	40.31	40.31	40.31	40.31	0
12:20	40.31	40.31	40.31	40.31	19
12:19	40.25	40.23	40.25	40.23	6
12:18	40.19	40.19	40.19	40.19	0
12:17	40.19	40.19	40.19	40.19	2
12:16	40.18	40.18	40.18	40.18	0
12:15	40.18	40.18	40.18	40.18	1
12:14	40.17	40.17	40.17	40.17	0
12:13	40.17	40.17	40.17	40.17	1
12:12	40.21	40.21	40.21	40.21	82
12:11	40.27	40.27	40.27	40.27	0
12:10	40.27	40.27	40.27	40.27	0
12:09	40.27	40.31	40.31	40.27	2
12:08	40.4	40.4	40.4	40.4	0
12:07	40.4	40.4	40.4	40.4	7
12:06	40.46	40.46	40.46	40.46	0
12:05	40.46	40.46	40.46	40.46	0
12:04	40.46	40.46	40.46	40.46	1
12:03	40.46	40.46	40.46	40.46	4
12:02	40.45	40.37	40.45	40.36	13
12:01	40.37	40.37	40.37	40.37	0
12:00	40.37	40.37	40.37	40.37	1
11:59	40.33	40.33	40.33	40.33	0
11:58	40.33	40.33	40.33	40.33	0
11:57	40.33	40.33	40.33	40.33	80
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	4
11:53	39.78	39.78	39.78	39.78	0
11:52	39.78	39.78	39.78	39.78	0
11:51	39.78	39.78	39.78	39.78	0
11:50	39.78	39.78	39.78	39.78	2
11:49	39.78	39.78	39.78	39.78	0
11:48	39.78	39.78	39.78	39.78	0
11:47	39.78	39.78	39.78	39.78	101
11:46	39.8	39.8	39.8	39.8	0
11:45	39.8	39.8	39.8	39.8	0
11:44	39.8	39.8	39.8	39.8	16
11:43	39.8	39.8	39.8	39.8	0
11:42	39.8	39.8	39.8	39.8	0
11:41	39.8	39.8	39.8	39.8	1
11:40	39.8	39.8	39.8	39.8	3
11:39	39.85	39.85	39.85	39.85	119
11:38	39.97	40	40	39.97	32
11:37	40.1	40.2	40.2	40.1	5
11:36	40.25	40.3	40.3	40.25	14
11:35	40.3	40.3	40.3	40.3	6
11:34	40.4	40.4	40.4	40.4	0
11:33	40.4	40.42	40.42	40.4	2
11:32	40.43	40.48	40.48	40.43	11
11:31	40.5	40.5	40.5	40.5	0
11:30	40.5	40.5	40.5	40.5	0
11:29	40.5	40.5	40.5	40.5	0
11:28	40.5	40.5	40.5	40.5	0
11:27	40.5	40.5	40.5	40.5	1
11:26	40.63	40.63	40.63	40.63	0
11:25	40.63	40.63	40.63	40.63	0
11:24	40.63	40.63	40.63	40.63	1
11:23	40.67	40.67	40.67	40.67	0
11:22	40.67	40.67	40.67	40.67	2
11:21	40.51	40.51	40.51	40.51	0
11:20	40.51	40.52	40.52	40.51	11
11:19	40.5	40.5	40.5	40.5	0
11:18	40.5	40.5	40.5	40.5	0
11:17	40.5	40.5	40.5	40.5	2
11:16	40.6	40.65	40.65	40.6	11
11:15	40.65	40.65	40.65	40.65	2
11:14	40.69	40.69	40.69	40.69	0
11:13	40.69	40.69	40.69	40.69	0
11:12	40.69	40.69	40.69	40.69	2
11:11	40.73	40.73	40.73	40.73	0
11:10	40.73	40.73	40.73	40.73	102
11:09	40.72	40.72	40.72	40.72	0
11:08	40.72	40.72	40.72	40.72	0
11:07	40.72	40.72	40.72	40.72	0
11:06	40.72	40.72	40.72	40.72	0
11:05	40.72	40.72	40.72	40.72	0
11:04	40.72	40.72	40.72	40.72	0
11:03	40.72	40.72	40.72	40.72	0
11:02	40.72	40.72	40.72	40.72	10
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	0
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.9	40.9	40.8	11
10:56	40.84	40.84	40.84	40.84	5
10:55	40.88	40.88	40.88	40.88	0
10:54	40.88	40.88	40.88	40.88	2
10:53	40.94	40.94	40.94	40.94	0
10:52	40.94	40.94	40.94	40.94	0
10:51	40.94	40.94	40.94	40.94	3
10:50	40.94	40.94	40.94	40.94	0
10:49	40.94	40.94	40.94	40.94	0
10:48	40.94	40.94	40.94	40.94	3
10:47	40.96	40.96	40.96	40.96	0
10:46	40.96	40.96	40.96	40.96	0
10:45	40.96	40.96	40.96	40.96	18
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	7
10:38	41.06	41.06	41.06	41.06	0
10:37	41.06	41.06	41.06	41.06	0
10:36	41.06	41.06	41.06	41.06	12
10:35	41.09	41.09	41.09	41.09	0
10:34	41.09	41.09	41.09	41.09	0
10:33	41.09	41.09	41.09	41.09	1
10:32	41.1	41.1	41.1	41.1	15
10:31	41.12	41.12	41.12	41.12	0
10:30	41.12	41.12	41.12	41.12	0
10:29	41.12	41.12	41.12	41.12	0
10:28	41.12	41.12	41.12	41.12	0
10:27	41.12	41.12	41.12	41.12	0
10:26	41.12	41.12	41.12	41.12	0
10:25	41.12	41.12	41.12	41.12	0
10:24	41.12	41.12	41.12	41.12	0
10:23	41.12	41.12	41.12	41.12	0
10:22	41.12	41.12	41.12	41.12	0
10:21	41.12	41.12	41.12	41.12	2
10:20	41.17	41.17	41.17	41.17	0
10:19	41.17	41.18	41.18	41.17	214
10:18	41.18	41.18	41.18	41.18	1
10:17	41.15	41.2	41.2	41.15	17
10:16	41.16	41.16	41.16	41.16	0
10:15	41.16	41.16	41.16	41.16	0
10:14	41.16	41.16	41.16	41.16	0
10:13	41.16	41.16	41.16	41.16	0
10:12	41.16	41.16	41.16	41.16	0
10:11	41.16	41.16	41.16	41.16	0
10:10	41.16	41.16	41.16	41.16	0
10:09	41.16	41.16	41.16	41.16	10
10:08	41.16	41.16	41.16	41.16	0
10:07	41.16	41.16	41.16	41.16	20
10:06	41.21	41.21	41.21	41.21	0
10:05	41.21	41.21	41.21	41.21	0
10:04	41.21	41.22	41.22	41.21	3
10:03	41.16	41.22	41.22	41.16	28
10:02	41.26	41.26	41.26	41.22	6
10:01	41.3	41.3	41.3	41.3	0
10:00	41.3	41.32	41.32	41.3	2
09:59	41.31	41.31	41.31	41.31	3
09:58	41.31	41.31	41.31	41.31	33
09:57	41.31	41.31	41.31	41.31	0
09:56	41.31	41.31	41.31	41.31	0
09:55	41.31	41.31	41.31	41.31	0
09:54	41.31	41.31	41.31	41.31	5
09:53	41.34	41.3	41.34	41.3	21
09:52	41.23	41.23	41.23	41.23	0
09:51	41.23	41.23	41.23	41.23	0
09:50	41.23	41.23	41.23	41.23	4
09:49	41.22	41.22	41.22	41.22	0
09:48	41.22	41.22	41.22	41.22	13
09:47	41.4	41.4	41.4	41.4	13
09:46	41.41	41.44	41.44	41.41	236
09:45	41.41	41.41	41.41	41.41	0
09:44	41.41	41.4	41.41	41.4	2
09:43	41.4	41.4	41.4	41.4	1
09:42	41.41	41.41	41.41	41.41	0
09:41	41.41	41.41	41.41	41.41	25
09:40	41.34	41.34	41.34	41.34	0
09:39	41.34	41.34	41.34	41.34	0
09:38	41.34	41.34	41.34	41.34	3
09:37	41.34	41.34	41.34	41.34	0
09:36	41.34	41.34	41.34	41.34	4
09:35	41.29	41.29	41.29	41.29	0
09:34	41.29	41.29	41.29	41.29	2
09:33	41.22	41.22	41.22	41.22	0
09:32	41.22	41.22	41.22	41.22	0
09:31	41.22	41.22	41.22	41.22	2
09:30	41.23	41.23	41.23	41.23	21
09:29	41.22	41.22	41.22	41.22	10
09:28	41.21	41.22	41.22	41.21	5
09:27	41.18	41.18	41.18	41.18	3
09:26	41.16	41.16	41.16	41.16	3
09:25	41.16	41.16	41.16	41.16	0
09:24	41.16	41.15	41.16	41.15	19
09:23	40.99	40.99	40.99	40.99	3
09:22	40.99	40.99	40.99	40.99	0
09:21	40.99	40.8	40.99	40.8	17
09:20	40.78	40.8	40.8	40.78	27
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.7	40.8	40.7	6
09:17	40.7	40.64	40.7	40.64	4
09:16	40.77	40.83	40.83	40.77	5
09:15	40.85	40.7	40.85	40.7	24
09:14	40.64	40.64	40.64	40.64	0
09:13	40.64	40.64	40.64	40.64	0
09:12	40.64	40.64	40.64	40.64	0
09:11	40.64	40.64	40.64	40.64	0
09:10	40.64	40.64	40.64	40.64	16
09:09	40.57	40.54	40.61	40.54	13
09:08	40.57	40.57	40.57	40.57	1
09:07	40.58	40.58	40.58	40.58	12
09:06	40.4	40.4	40.4	40.4	0
09:05	40.4	40.4	40.4	40.4	0
09:04	40.4	40.4	40.4	40.4	0
09:03	40.4	40.5	40.5	40.4	85
09:02	40.5	40.5	40.5	40.5	0
09:01	40.5	40.5	40.5	40.5	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)