成交	33.60	昨收	34.66
漲跌	-1.06	開盤	33.46
漲跌幅	-3.06%	最高	33.89
買進	33.59	最低	33.34
賣出	33.60	單量	1
漲停價	38.12	總量	3397
跌停價	31.20	昨量	1079

委買價	委買量	委賣價	委賣量
33.59	12	33.60	5
33.58	4	33.64	16
33.57	2	33.65	20
33.56	107	33.68	202
33.55	4	33.69	214

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	48
13:29	33.6	33.6	33.6	33.6	0
13:28	33.6	33.6	33.6	33.6	0
13:27	33.6	33.6	33.6	33.6	0
13:26	33.6	33.6	33.6	33.6	0
13:25	33.6	33.6	33.6	33.6	6
13:24	33.63	33.63	33.63	33.63	9
13:23	33.63	33.63	33.63	33.63	1
13:22	33.6	33.6	33.6	33.6	8
13:21	33.61	33.62	33.62	33.61	15
13:20	33.61	33.62	33.62	33.61	16
13:19	33.65	33.65	33.65	33.65	1
13:18	33.65	33.65	33.65	33.65	1
13:17	33.66	33.64	33.67	33.64	4
13:16	33.64	33.63	33.64	33.63	4
13:15	33.63	33.6	33.63	33.6	4
13:14	33.61	33.6	33.61	33.6	7
13:13	33.63	33.63	33.63	33.63	2
13:12	33.6	33.6	33.6	33.6	1
13:11	33.6	33.6	33.6	33.6	3
13:10	33.59	33.63	33.63	33.59	2
13:09	33.63	33.6	33.63	33.6	9
13:08	33.6	33.6	33.6	33.6	1
13:07	33.63	33.63	33.63	33.63	0
13:06	33.63	33.63	33.63	33.63	9
13:05	33.63	33.63	33.63	33.63	0
13:04	33.63	33.56	33.63	33.56	2
13:03	33.57	33.57	33.57	33.57	7
13:02	33.51	33.51	33.52	33.51	102
13:01	33.51	33.51	33.51	33.51	6
13:00	33.49	33.5	33.5	33.49	108
12:59	33.51	33.5	33.52	33.5	33
12:58	33.5	33.49	33.5	33.49	3
12:57	33.48	33.48	33.48	33.48	4
12:56	33.49	33.49	33.49	33.49	2
12:55	33.49	33.49	33.49	33.49	2
12:54	33.48	33.48	33.48	33.48	0
12:53	33.48	33.48	33.48	33.48	3
12:52	33.5	33.5	33.5	33.5	0
12:51	33.5	33.49	33.5	33.49	3
12:50	33.44	33.47	33.47	33.44	100
12:49	33.49	33.49	33.49	33.49	1
12:48	33.5	33.5	33.5	33.5	1
12:47	33.44	33.5	33.5	33.44	101
12:46	33.5	33.5	33.5	33.5	2
12:45	33.47	33.45	33.47	33.45	52
12:44	33.45	33.53	33.53	33.45	101
12:43	33.49	33.54	33.54	33.49	2
12:42	33.49	33.5	33.5	33.49	4
12:41	33.49	33.49	33.49	33.49	21
12:40	33.49	33.5	33.5	33.49	8
12:39	33.5	33.51	33.51	33.5	39
12:38	33.51	33.52	33.52	33.51	33
12:37	33.54	33.54	33.54	33.54	1
12:36	33.54	33.55	33.55	33.54	9
12:35	33.54	33.54	33.54	33.54	2
12:34	33.54	33.54	33.54	33.54	0
12:33	33.54	33.54	33.54	33.54	2
12:32	33.55	33.55	33.55	33.55	1
12:31	33.52	33.54	33.54	33.52	47
12:30	33.53	33.53	33.53	33.53	0
12:29	33.53	33.53	33.55	33.53	13
12:28	33.53	33.54	33.55	33.53	35
12:27	33.53	33.53	33.53	33.53	6
12:26	33.51	33.51	33.51	33.51	1
12:25	33.51	33.49	33.51	33.49	9
12:24	33.5	33.5	33.5	33.45	24
12:23	33.5	33.5	33.5	33.5	3
12:22	33.5	33.49	33.5	33.49	2
12:21	33.49	33.47	33.49	33.47	9
12:20	33.45	33.45	33.45	33.45	1
12:19	33.45	33.45	33.45	33.45	0
12:18	33.45	33.45	33.45	33.45	2
12:17	33.44	33.41	33.44	33.41	12
12:16	33.41	33.41	33.41	33.41	1
12:15	33.44	33.44	33.44	33.44	3
12:14	33.44	33.43	33.44	33.43	27
12:13	33.43	33.43	33.43	33.43	0
12:12	33.43	33.43	33.43	33.43	0
12:11	33.43	33.43	33.43	33.43	5
12:10	33.43	33.42	33.43	33.42	9
12:09	33.41	33.39	33.41	33.39	2
12:08	33.39	33.41	33.41	33.39	2
12:07	33.39	33.37	33.39	33.37	3
12:06	33.35	33.34	33.35	33.34	101
12:05	33.34	33.35	33.35	33.34	3
12:04	33.35	33.36	33.36	33.35	25
12:03	33.36	33.4	33.4	33.36	72
12:02	33.4	33.4	33.4	33.4	6
12:01	33.4	33.4	33.4	33.4	1
12:00	33.4	33.4	33.4	33.4	4
11:59	33.4	33.39	33.4	33.39	26
11:58	33.4	33.4	33.4	33.4	38
11:57	33.41	33.43	33.43	33.41	14
11:56	33.43	33.43	33.43	33.43	0
11:55	33.43	33.42	33.43	33.42	2
11:54	33.43	33.46	33.46	33.43	58
11:53	33.47	33.46	33.47	33.46	77
11:52	33.46	33.46	33.46	33.46	20
11:51	33.46	33.47	33.47	33.46	15
11:50	33.47	33.47	33.47	33.47	0
11:49	33.47	33.47	33.47	33.47	24
11:48	33.48	33.48	33.48	33.48	2
11:47	33.47	33.47	33.47	33.47	0
11:46	33.47	33.47	33.47	33.47	14
11:45	33.48	33.48	33.48	33.48	0
11:44	33.48	33.48	33.48	33.48	1
11:43	33.48	33.49	33.49	33.48	3
11:42	33.5	33.51	33.51	33.5	2
11:41	33.53	33.53	33.53	33.53	1
11:40	33.53	33.53	33.53	33.53	0
11:39	33.53	33.5	33.53	33.5	2
11:38	33.5	33.5	33.5	33.5	4
11:37	33.5	33.5	33.5	33.5	2
11:36	33.5	33.5	33.5	33.5	19
11:35	33.5	33.5	33.5	33.5	1
11:34	33.49	33.49	33.49	33.49	0
11:33	33.49	33.49	33.49	33.49	1
11:32	33.49	33.49	33.49	33.49	0
11:31	33.49	33.49	33.49	33.49	7
11:30	33.49	33.49	33.49	33.49	0
11:29	33.49	33.49	33.49	33.49	2
11:28	33.48	33.48	33.48	33.48	0
11:27	33.48	33.48	33.48	33.48	7
11:26	33.46	33.46	33.46	33.46	0
11:25	33.46	33.46	33.46	33.46	4
11:24	33.47	33.47	33.47	33.47	1
11:23	33.41	33.41	33.41	33.41	3
11:22	33.43	33.43	33.43	33.43	8
11:21	33.43	33.43	33.43	33.43	0
11:20	33.43	33.43	33.43	33.43	20
11:19	33.43	33.43	33.43	33.43	0
11:18	33.43	33.42	33.43	33.42	8
11:17	33.47	33.47	33.47	33.47	0
11:16	33.47	33.47	33.47	33.47	0
11:15	33.47	33.47	33.47	33.47	1
11:14	33.45	33.45	33.45	33.45	0
11:13	33.45	33.52	33.52	33.45	29
11:12	33.52	33.52	33.52	33.52	0
11:11	33.52	33.54	33.54	33.52	3
11:10	33.55	33.55	33.55	33.55	3
11:09	33.56	33.56	33.56	33.56	1
11:08	33.56	33.56	33.56	33.56	0
11:07	33.56	33.55	33.56	33.55	2
11:06	33.57	33.57	33.57	33.57	0
11:05	33.57	33.57	33.57	33.57	3
11:04	33.59	33.6	33.6	33.59	2
11:03	33.57	33.57	33.57	33.57	0
11:02	33.57	33.57	33.57	33.57	5
11:01	33.53	33.53	33.53	33.53	1
11:00	33.51	33.51	33.51	33.51	1
10:59	33.51	33.51	33.51	33.51	1
10:58	33.51	33.46	33.51	33.46	6
10:57	33.46	33.46	33.46	33.46	3
10:56	33.49	33.49	33.49	33.49	1
10:55	33.49	33.49	33.49	33.46	3
10:54	33.47	33.46	33.47	33.46	4
10:53	33.45	33.45	33.45	33.45	0
10:52	33.45	33.45	33.45	33.45	23
10:51	33.5	33.5	33.5	33.5	0
10:50	33.5	33.5	33.5	33.5	0
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.5	33.5	33.5	23
10:47	33.54	33.54	33.54	33.54	0
10:46	33.54	33.54	33.54	33.54	17
10:45	33.5	33.56	33.56	33.5	3
10:44	33.5	33.5	33.5	33.5	0
10:43	33.5	33.5	33.5	33.5	0
10:42	33.5	33.5	33.5	33.5	37
10:41	33.53	33.52	33.53	33.52	9
10:40	33.54	33.54	33.54	33.54	15
10:39	33.61	33.61	33.61	33.61	0
10:38	33.61	33.61	33.61	33.61	4
10:37	33.65	33.65	33.65	33.65	1
10:36	33.66	33.65	33.66	33.65	14
10:35	33.7	33.7	33.7	33.7	3
10:34	33.7	33.72	33.72	33.7	14
10:33	33.73	33.73	33.73	33.73	13
10:32	33.78	33.78	33.78	33.78	0
10:31	33.78	33.78	33.78	33.78	1
10:30	33.78	33.78	33.78	33.78	4
10:29	33.79	33.79	33.79	33.79	0
10:28	33.79	33.79	33.79	33.79	3
10:27	33.81	33.81	33.81	33.81	8
10:26	33.78	33.78	33.78	33.78	0
10:25	33.78	33.78	33.78	33.78	0
10:24	33.78	33.78	33.78	33.78	1
10:23	33.75	33.75	33.75	33.75	0
10:22	33.75	33.74	33.75	33.74	10
10:21	33.72	33.72	33.72	33.72	0
10:20	33.72	33.72	33.72	33.72	0
10:19	33.72	33.73	33.73	33.72	4
10:18	33.74	33.75	33.75	33.74	18
10:17	33.76	33.76	33.76	33.76	0
10:16	33.76	33.76	33.76	33.76	1
10:15	33.76	33.77	33.77	33.76	20
10:14	33.78	33.78	33.78	33.78	12
10:13	33.8	33.85	33.85	33.8	11
10:12	33.85	33.88	33.88	33.85	4
10:11	33.88	33.88	33.88	33.88	2
10:10	33.89	33.89	33.89	33.89	31
10:09	33.88	33.88	33.88	33.88	0
10:08	33.88	33.88	33.88	33.88	1
10:07	33.84	33.84	33.84	33.84	0
10:06	33.84	33.84	33.85	33.84	9
10:05	33.84	33.84	33.84	33.84	0
10:04	33.84	33.84	33.84	33.84	4
10:03	33.84	33.84	33.84	33.84	2
10:02	33.84	33.84	33.84	33.84	2
10:01	33.84	33.8	33.84	33.8	2
10:00	33.79	33.79	33.79	33.79	20
09:59	33.81	33.81	33.81	33.81	2
09:58	33.77	33.83	33.83	33.77	31
09:57	33.85	33.85	33.85	33.85	0
09:56	33.85	33.85	33.85	33.85	0
09:55	33.85	33.85	33.85	33.85	0
09:54	33.85	33.85	33.85	33.85	0
09:53	33.85	33.85	33.85	33.85	0
09:52	33.85	33.85	33.85	33.85	0
09:51	33.85	33.85	33.85	33.85	10
09:50	33.84	33.83	33.84	33.83	26
09:49	33.8	33.8	33.8	33.8	0
09:48	33.8	33.8	33.8	33.8	0
09:47	33.8	33.77	33.8	33.77	11
09:46	33.76	33.77	33.77	33.76	14
09:45	33.75	33.75	33.75	33.75	0
09:44	33.75	33.75	33.75	33.75	0
09:43	33.75	33.75	33.75	33.75	1
09:42	33.78	33.78	33.78	33.78	3
09:41	33.75	33.75	33.75	33.75	2
09:40	33.78	33.78	33.78	33.78	7
09:39	33.77	33.77	33.77	33.77	1
09:38	33.75	33.66	33.75	33.66	68
09:37	33.55	33.55	33.55	33.55	13
09:36	33.57	33.57	33.57	33.57	7
09:35	33.59	33.59	33.59	33.59	8
09:34	33.54	33.54	33.54	33.54	0
09:33	33.54	33.54	33.54	33.54	0
09:32	33.54	33.5	33.54	33.5	90
09:31	33.57	33.6	33.6	33.57	19
09:30	33.59	33.62	33.62	33.59	49
09:29	33.63	33.66	33.66	33.63	15
09:28	33.65	33.65	33.65	33.65	18
09:27	33.68	33.68	33.68	33.68	9
09:26	33.7	33.7	33.7	33.7	21
09:25	33.72	33.76	33.76	33.72	15
09:24	33.8	33.8	33.8	33.8	0
09:23	33.8	33.78	33.8	33.78	30
09:22	33.75	33.75	33.75	33.75	0
09:21	33.75	33.75	33.75	33.75	0
09:20	33.75	33.75	33.75	33.75	1
09:19	33.74	33.72	33.74	33.72	21
09:18	33.73	33.74	33.75	33.73	21
09:17	33.76	33.76	33.76	33.76	14
09:16	33.76	33.76	33.76	33.76	48
09:15	33.71	33.71	33.71	33.71	0
09:14	33.71	33.71	33.71	33.71	1
09:13	33.71	33.71	33.71	33.71	6
09:12	33.67	33.67	33.67	33.67	0
09:11	33.67	33.62	33.67	33.62	3
09:10	33.62	33.62	33.62	33.62	29
09:09	33.62	33.62	33.62	33.62	0
09:08	33.62	33.58	33.62	33.58	105
09:07	33.56	33.56	33.56	33.56	40
09:06	33.41	33.43	33.43	33.41	122
09:05	33.47	33.48	33.48	33.47	126
09:04	33.41	33.5	33.5	33.41	110
09:03	33.47	33.4	33.5	33.4	222
09:02	33.4	33.4	33.4	33.4	0
09:01	33.4	33.4	33.4	33.4	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)