成交	39.25	昨收	39.94
漲跌	-0.69	開盤	39.49
漲跌幅	-1.73%	最高	39.49
買進	39.23	最低	38.99
賣出	39.25	單量	3
漲停價	0.00	總量	406
跌停價	0.00	昨量	499

委買價	委買量	委賣價	委賣量
39.23	1	39.25	6
39.20	1	39.26	5
39.19	103	39.28	4
39.18	251	39.30	45
39.17	251	39.31	102

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	3
13:29	39.26	39.26	39.26	39.26	0
13:28	39.26	39.26	39.26	39.26	0
13:27	39.26	39.26	39.26	39.26	0
13:26	39.26	39.26	39.26	39.26	0
13:25	39.26	39.26	39.26	39.26	0
13:24	39.26	39.26	39.26	39.26	0
13:23	39.26	39.26	39.26	39.26	0
13:22	39.26	39.26	39.26	39.26	6
13:21	39.23	39.23	39.23	39.23	0
13:20	39.23	39.23	39.23	39.23	0
13:19	39.23	39.23	39.23	39.23	0
13:18	39.23	39.23	39.23	39.23	0
13:17	39.23	39.23	39.23	39.23	0
13:16	39.23	39.23	39.23	39.23	0
13:15	39.23	39.23	39.23	39.23	0
13:14	39.23	39.23	39.23	39.23	0
13:13	39.23	39.23	39.23	39.23	0
13:12	39.23	39.23	39.23	39.23	0
13:11	39.23	39.23	39.23	39.23	0
13:10	39.23	39.23	39.23	39.23	0
13:09	39.23	39.23	39.23	39.23	34
13:08	39.2	39.2	39.2	39.2	0
13:07	39.2	39.2	39.2	39.2	0
13:06	39.2	39.2	39.2	39.2	0
13:05	39.2	39.2	39.2	39.2	0
13:04	39.2	39.2	39.2	39.2	0
13:03	39.2	39.2	39.2	39.2	0
13:02	39.2	39.2	39.2	39.2	0
13:01	39.2	39.2	39.2	39.2	1
13:00	39.2	39.2	39.2	39.2	0
12:59	39.2	39.2	39.2	39.2	0
12:58	39.2	39.2	39.2	39.2	0
12:57	39.2	39.2	39.2	39.2	0
12:56	39.2	39.2	39.2	39.2	0
12:55	39.2	39.2	39.2	39.2	0
12:54	39.2	39.2	39.2	39.2	2
12:53	39.2	39.2	39.2	39.2	0
12:52	39.2	39.2	39.2	39.2	0
12:51	39.2	39.2	39.2	39.2	0
12:50	39.2	39.2	39.2	39.2	0
12:49	39.2	39.2	39.2	39.2	0
12:48	39.2	39.2	39.2	39.2	0
12:47	39.2	39.2	39.2	39.2	0
12:46	39.2	39.21	39.21	39.2	4
12:45	39.2	39.2	39.2	39.2	0
12:44	39.2	39.2	39.2	39.2	0
12:43	39.2	39.2	39.2	39.2	0
12:42	39.2	39.2	39.2	39.2	0
12:41	39.2	39.2	39.2	39.2	1
12:40	39.19	39.19	39.19	39.19	0
12:39	39.19	39.19	39.19	39.19	0
12:38	39.19	39.19	39.19	39.19	0
12:37	39.19	39.19	39.19	39.19	0
12:36	39.19	39.19	39.19	39.19	0
12:35	39.19	39.19	39.19	39.19	0
12:34	39.19	39.19	39.19	39.19	1
12:33	39.2	39.2	39.2	39.2	0
12:32	39.2	39.2	39.2	39.2	0
12:31	39.2	39.2	39.2	39.2	1
12:30	39.19	39.2	39.2	39.19	4
12:29	39.15	39.15	39.15	39.15	0
12:28	39.15	39.15	39.15	39.15	0
12:27	39.15	39.15	39.15	39.15	0
12:26	39.15	39.15	39.15	39.15	0
12:25	39.15	39.15	39.15	39.15	0
12:24	39.15	39.15	39.15	39.15	0
12:23	39.15	39.15	39.15	39.15	0
12:22	39.15	39.15	39.15	39.15	0
12:21	39.15	39.15	39.15	39.15	0
12:20	39.15	39.15	39.15	39.15	0
12:19	39.15	39.15	39.15	39.15	0
12:18	39.15	39.15	39.15	39.15	0
12:17	39.15	39.15	39.15	39.15	0
12:16	39.15	39.15	39.15	39.15	0
12:15	39.15	39.15	39.15	39.15	0
12:14	39.15	39.15	39.15	39.15	0
12:13	39.15	39.15	39.15	39.15	0
12:12	39.15	39.15	39.15	39.15	2
12:11	39.15	39.15	39.15	39.15	0
12:10	39.15	39.15	39.15	39.15	0
12:09	39.15	39.15	39.15	39.15	0
12:08	39.15	39.15	39.15	39.15	0
12:07	39.15	39.15	39.15	39.15	0
12:06	39.15	39.15	39.15	39.15	0
12:05	39.15	39.15	39.15	39.15	0
12:04	39.15	39.15	39.15	39.15	1
12:03	39.15	39.15	39.15	39.15	0
12:02	39.15	39.15	39.15	39.15	0
12:01	39.15	39.15	39.15	39.15	0
12:00	39.15	39.15	39.15	39.15	0
11:59	39.15	39.15	39.15	39.15	0
11:58	39.15	39.15	39.15	39.15	0
11:57	39.15	39.15	39.15	39.15	0
11:56	39.15	39.15	39.15	39.15	0
11:55	39.15	39.15	39.15	39.15	0
11:54	39.15	39.15	39.15	39.15	0
11:53	39.15	39.15	39.15	39.15	0
11:52	39.15	39.15	39.15	39.15	0
11:51	39.15	39.15	39.15	39.15	0
11:50	39.15	39.15	39.15	39.15	0
11:49	39.15	39.15	39.15	39.15	4
11:48	39.1	39.1	39.1	39.1	0
11:47	39.1	39.1	39.1	39.1	0
11:46	39.1	39.1	39.1	39.1	0
11:45	39.1	39.1	39.1	39.1	0
11:44	39.1	39.1	39.1	39.1	0
11:43	39.1	39.1	39.1	39.1	0
11:42	39.1	39.1	39.1	39.1	0
11:41	39.1	39.1	39.1	39.1	1
11:40	39.08	39.08	39.08	39.08	2
11:39	39.08	39.08	39.08	39.08	0
11:38	39.08	39.08	39.08	39.08	0
11:37	39.08	39.08	39.08	39.08	1
11:36	39.07	39.06	39.07	39.06	34
11:35	39.06	39.06	39.06	39.06	0
11:34	39.06	39.06	39.06	39.06	0
11:33	39.06	39.06	39.06	39.06	0
11:32	39.06	39.06	39.06	39.06	0
11:31	39.06	39.06	39.06	39.06	1
11:30	39.06	39.06	39.06	39.06	0
11:29	39.06	39.06	39.06	39.06	0
11:28	39.06	39.06	39.06	39.06	0
11:27	39.06	39.06	39.06	39.06	0
11:26	39.06	39.06	39.06	39.06	0
11:25	39.06	39.06	39.06	39.06	0
11:24	39.06	39.06	39.06	39.06	0
11:23	39.06	39.06	39.06	39.06	0
11:22	39.06	39.06	39.06	39.06	3
11:21	39.06	39.06	39.06	39.06	0
11:20	39.06	39.06	39.06	39.06	0
11:19	39.06	39.06	39.06	39.06	0
11:18	39.06	39.06	39.06	39.06	0
11:17	39.06	39.06	39.06	39.06	0
11:16	39.06	39.06	39.06	39.06	0
11:15	39.06	39.06	39.06	39.06	0
11:14	39.06	39.06	39.06	39.06	0
11:13	39.06	39.06	39.06	39.06	0
11:12	39.06	39.06	39.06	39.06	0
11:11	39.06	39.06	39.06	39.06	0
11:10	39.06	39.06	39.06	39.06	6
11:09	39.06	39.06	39.06	39.06	0
11:08	39.06	39.06	39.06	39.06	0
11:07	39.06	39.06	39.06	39.06	0
11:06	39.06	39.06	39.06	39.06	0
11:05	39.06	39.06	39.06	39.06	0
11:04	39.06	39.06	39.06	39.06	0
11:03	39.06	39.06	39.06	39.06	0
11:02	39.06	39.06	39.06	39.06	0
11:01	39.06	39.06	39.06	39.06	0
11:00	39.06	39.06	39.06	39.06	0
10:59	39.06	39.06	39.06	39.06	0
10:58	39.06	39.06	39.06	39.06	0
10:57	39.06	39.06	39.06	39.06	0
10:56	39.06	39.06	39.06	39.06	0
10:55	39.06	39.06	39.06	39.06	0
10:54	39.06	39.06	39.06	39.06	0
10:53	39.06	39.06	39.06	39.06	0
10:52	39.06	39.06	39.06	39.06	0
10:51	39.06	39.06	39.06	39.06	0
10:50	39.06	39.06	39.06	39.06	0
10:49	39.06	39.06	39.06	39.06	0
10:48	39.06	39.06	39.06	39.06	2
10:47	39.05	39.05	39.05	39.05	0
10:46	39.05	39.05	39.05	39.05	0
10:45	39.05	39.05	39.05	39.05	16
10:44	39.05	39.05	39.05	39.05	0
10:43	39.05	39.05	39.05	39.05	0
10:42	39.05	39.05	39.05	39.05	0
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	0
10:39	39.05	39.05	39.05	39.05	0
10:38	39.05	39.05	39.05	39.05	0
10:37	39.05	39.05	39.05	39.05	0
10:36	39.05	39.05	39.05	39.05	0
10:35	39.05	39.05	39.05	39.05	0
10:34	39.05	39.05	39.05	39.05	0
10:33	39.05	39.05	39.05	39.05	0
10:32	39.05	39.05	39.05	39.05	0
10:31	39.05	39.05	39.05	39.05	4
10:30	39.05	39.05	39.05	39.05	0
10:29	39.05	39.05	39.05	39.05	0
10:28	39.05	39.05	39.05	39.05	0
10:27	39.05	39.05	39.05	39.05	0
10:26	39.05	39.05	39.05	39.05	0
10:25	39.05	39.05	39.05	39.05	0
10:24	39.05	39.05	39.05	39.05	0
10:23	39.05	39.05	39.05	39.05	0
10:22	39.05	39.05	39.05	39.05	3
10:21	39.08	39.08	39.08	39.08	0
10:20	39.08	39.08	39.08	39.08	0
10:19	39.08	39.08	39.08	39.08	0
10:18	39.08	39.08	39.08	39.08	0
10:17	39.08	39.08	39.08	39.08	0
10:16	39.08	39.08	39.08	39.08	0
10:15	39.08	39.08	39.08	39.08	11
10:14	39.09	39.09	39.09	39.09	0
10:13	39.09	39.09	39.09	39.09	0
10:12	39.09	39.09	39.09	39.09	0
10:11	39.09	39.09	39.09	39.09	0
10:10	39.09	39.09	39.09	39.09	0
10:09	39.09	39.09	39.09	39.09	0
10:08	39.09	39.09	39.09	39.09	0
10:07	39.09	39.09	39.09	39.09	0
10:06	39.09	39.09	39.09	39.09	0
10:05	39.09	39.09	39.09	39.09	0
10:04	39.09	39.09	39.09	39.09	0
10:03	39.09	39.09	39.09	39.09	0
10:02	39.09	39.09	39.09	39.09	0
10:01	39.09	39.09	39.09	39.09	0
10:00	39.09	39.09	39.09	39.09	0
09:59	39.09	39.09	39.09	39.09	0
09:58	39.09	39.09	39.09	39.09	0
09:57	39.09	39.09	39.09	39.09	0
09:56	39.09	39.09	39.09	39.09	0
09:55	39.09	39.09	39.09	39.09	0
09:54	39.09	39.09	39.09	39.09	0
09:53	39.09	39.09	39.09	39.09	0
09:52	39.09	39.09	39.09	39.09	0
09:51	39.09	39.09	39.09	39.09	0
09:50	39.09	39.09	39.09	39.09	4
09:49	39.12	39.12	39.12	39.12	0
09:48	39.12	39.12	39.12	39.12	0
09:47	39.12	39.12	39.12	39.12	0
09:46	39.12	39.12	39.12	39.12	0
09:45	39.12	39.12	39.12	39.12	0
09:44	39.12	39.12	39.12	39.12	0
09:43	39.12	39.12	39.12	39.12	0
09:42	39.12	39.12	39.12	39.12	0
09:41	39.12	39.12	39.12	39.12	6
09:40	39	39	39	39	0
09:39	39	39	39	39	0
09:38	39	39	39	39	0
09:37	39	39	39	39	0
09:36	39	39	39	39	0
09:35	39	39	39	39	0
09:34	39	39	39	39	0
09:33	39	39	39	39	0
09:32	39	39	39	39	0
09:31	39	39	39	39	0
09:30	39	39	39	39	0
09:29	39	39	39	39	0
09:28	39	39	39	39	2
09:27	39	39	39	39	0
09:26	39	39	39	39	0
09:25	39	39	39	39	0
09:24	39	39	39	39	0
09:23	39	39	39	39	4
09:22	39	39	39	39	0
09:21	39	39	39	39	0
09:20	39	39	39	39	0
09:19	39	39	39	39	0
09:18	39	39	39	39	0
09:17	39	38.99	39	38.99	26
09:16	38.98	38.98	38.98	38.98	0
09:15	38.98	38.98	38.98	38.98	2
09:14	39	39	39	39	0
09:13	39	39	39	39	3
09:12	39	39	39	39	4
09:11	38.99	38.99	38.99	38.99	1
09:10	38.99	38.99	38.99	38.99	0
09:09	38.99	38.99	38.99	38.99	3
09:08	39.01	39.03	39.03	39.01	202
09:07	39.49	39.49	39.49	39.49	0
09:06	39.49	39.49	39.49	39.49	0
09:05	39.49	39.49	39.49	39.49	0
09:04	39.49	39.49	39.49	39.49	0
09:03	39.49	39.49	39.49	39.49	0
09:02	39.49	39.49	39.49	39.49	0
09:01	39.49	39.49	39.49	39.49	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)