成交	20.62	昨收	21.20
漲跌	-0.58	開盤	20.63
漲跌幅	-2.74%	最高	20.75
買進	20.61	最低	20.50
賣出	20.62	單量	7
漲停價	23.32	總量	3017
跌停價	19.08	昨量	1973

委買價	委買量	委賣價	委賣量
20.61	173	20.62	123
20.60	145	20.63	214
20.59	158	20.64	211
20.58	108	20.65	228
20.57	15	20.66	203

時間	成交	開	高	低	量
13:30	20.62	20.62	20.62	20.62	19
13:29	20.61	20.61	20.61	20.61	0
13:28	20.61	20.61	20.61	20.61	0
13:27	20.61	20.61	20.61	20.61	0
13:26	20.61	20.61	20.61	20.61	0
13:25	20.61	20.63	20.63	20.61	9
13:24	20.62	20.62	20.62	20.62	0
13:23	20.62	20.64	20.64	20.62	18
13:22	20.65	20.65	20.65	20.65	3
13:21	20.65	20.65	20.66	20.65	22
13:20	20.67	20.67	20.67	20.67	0
13:19	20.67	20.67	20.67	20.67	10
13:18	20.66	20.66	20.66	20.66	2
13:17	20.65	20.65	20.65	20.65	0
13:16	20.65	20.65	20.65	20.65	1
13:15	20.65	20.65	20.65	20.65	2
13:14	20.65	20.65	20.65	20.65	1
13:13	20.66	20.66	20.66	20.66	5
13:12	20.66	20.66	20.66	20.66	2
13:11	20.66	20.66	20.66	20.66	0
13:10	20.66	20.65	20.66	20.65	3
13:09	20.66	20.66	20.66	20.66	9
13:08	20.66	20.65	20.66	20.65	10
13:07	20.63	20.63	20.63	20.63	2
13:06	20.62	20.61	20.62	20.61	44
13:05	20.62	20.62	20.62	20.62	1
13:04	20.6	20.6	20.6	20.6	1
13:03	20.62	20.62	20.62	20.62	3
13:02	20.62	20.61	20.62	20.61	12
13:01	20.6	20.6	20.6	20.6	1
13:00	20.6	20.6	20.6	20.6	1
12:59	20.59	20.59	20.59	20.59	0
12:58	20.59	20.57	20.59	20.57	64
12:57	20.57	20.57	20.57	20.57	8
12:56	20.56	20.56	20.56	20.56	0
12:55	20.56	20.56	20.56	20.56	0
12:54	20.56	20.56	20.56	20.56	1
12:53	20.56	20.56	20.56	20.56	14
12:52	20.57	20.57	20.57	20.57	1
12:51	20.57	20.57	20.57	20.57	1
12:50	20.57	20.57	20.57	20.57	1
12:49	20.57	20.57	20.57	20.57	3
12:48	20.57	20.56	20.57	20.56	26
12:47	20.57	20.57	20.57	20.57	1
12:46	20.57	20.57	20.57	20.57	0
12:45	20.57	20.57	20.57	20.57	1
12:44	20.57	20.57	20.57	20.57	1
12:43	20.57	20.57	20.57	20.57	2
12:42	20.57	20.57	20.57	20.57	1
12:41	20.57	20.57	20.57	20.57	0
12:40	20.57	20.57	20.57	20.57	4
12:39	20.56	20.56	20.56	20.56	10
12:38	20.56	20.56	20.56	20.56	1
12:37	20.56	20.56	20.56	20.56	3
12:36	20.57	20.57	20.57	20.57	1
12:35	20.56	20.56	20.56	20.56	0
12:34	20.56	20.56	20.56	20.56	0
12:33	20.56	20.56	20.56	20.56	0
12:32	20.56	20.56	20.56	20.56	0
12:31	20.56	20.57	20.57	20.56	2
12:30	20.55	20.55	20.55	20.55	0
12:29	20.55	20.55	20.55	20.55	0
12:28	20.55	20.55	20.55	20.55	0
12:27	20.55	20.57	20.57	20.55	2
12:26	20.57	20.57	20.57	20.57	1
12:25	20.57	20.57	20.57	20.57	0
12:24	20.57	20.57	20.57	20.57	0
12:23	20.57	20.57	20.57	20.57	1
12:22	20.55	20.55	20.55	20.55	5
12:21	20.55	20.55	20.55	20.55	0
12:20	20.55	20.55	20.55	20.55	0
12:19	20.55	20.55	20.55	20.55	0
12:18	20.55	20.55	20.55	20.55	0
12:17	20.55	20.55	20.55	20.55	0
12:16	20.55	20.55	20.55	20.55	0
12:15	20.55	20.55	20.55	20.55	3
12:14	20.53	20.53	20.53	20.53	0
12:13	20.53	20.54	20.54	20.53	55
12:12	20.52	20.52	20.52	20.52	36
12:11	20.54	20.54	20.54	20.54	0
12:10	20.54	20.54	20.54	20.54	1
12:09	20.54	20.54	20.54	20.54	1
12:08	20.52	20.52	20.52	20.52	0
12:07	20.52	20.52	20.52	20.52	1
12:06	20.52	20.52	20.52	20.52	4
12:05	20.52	20.52	20.52	20.52	20
12:04	20.52	20.53	20.53	20.52	9
12:03	20.53	20.54	20.54	20.53	57
12:02	20.55	20.55	20.55	20.55	2
12:01	20.55	20.55	20.55	20.55	1
12:00	20.54	20.54	20.54	20.54	0
11:59	20.54	20.54	20.54	20.54	28
11:58	20.54	20.54	20.54	20.54	0
11:57	20.54	20.54	20.54	20.54	0
11:56	20.54	20.55	20.55	20.54	8
11:55	20.55	20.55	20.55	20.55	0
11:54	20.55	20.57	20.57	20.55	54
11:53	20.57	20.57	20.57	20.57	0
11:52	20.57	20.57	20.57	20.57	2
11:51	20.57	20.57	20.57	20.57	2
11:50	20.57	20.57	20.57	20.57	1
11:49	20.58	20.58	20.58	20.58	2
11:48	20.57	20.57	20.57	20.57	1
11:47	20.57	20.57	20.57	20.57	0
11:46	20.57	20.57	20.57	20.57	0
11:45	20.57	20.57	20.57	20.57	5
11:44	20.58	20.57	20.58	20.57	12
11:43	20.57	20.57	20.57	20.57	0
11:42	20.57	20.57	20.57	20.57	2
11:41	20.57	20.57	20.57	20.57	0
11:40	20.57	20.57	20.57	20.57	0
11:39	20.57	20.57	20.57	20.57	0
11:38	20.57	20.57	20.57	20.57	0
11:37	20.57	20.57	20.57	20.57	0
11:36	20.57	20.57	20.57	20.57	0
11:35	20.57	20.57	20.57	20.57	0
11:34	20.57	20.57	20.57	20.57	0
11:33	20.57	20.57	20.57	20.57	0
11:32	20.57	20.57	20.57	20.57	0
11:31	20.57	20.57	20.57	20.57	5
11:30	20.56	20.56	20.56	20.56	3
11:29	20.56	20.56	20.56	20.56	0
11:28	20.56	20.56	20.56	20.56	0
11:27	20.56	20.56	20.56	20.56	0
11:26	20.56	20.56	20.56	20.56	60
11:25	20.56	20.55	20.56	20.55	17
11:24	20.53	20.53	20.53	20.53	0
11:23	20.53	20.53	20.53	20.53	0
11:22	20.53	20.53	20.53	20.53	10
11:21	20.53	20.53	20.53	20.53	3
11:20	20.54	20.54	20.54	20.54	0
11:19	20.54	20.54	20.54	20.54	40
11:18	20.54	20.54	20.54	20.54	1
11:17	20.54	20.54	20.54	20.54	0
11:16	20.54	20.56	20.56	20.54	19
11:15	20.55	20.55	20.55	20.55	2
11:14	20.56	20.55	20.56	20.55	13
11:13	20.56	20.58	20.58	20.55	71
11:12	20.58	20.58	20.58	20.58	7
11:11	20.58	20.58	20.58	20.58	5
11:10	20.59	20.59	20.59	20.59	9
11:09	20.6	20.6	20.6	20.6	11
11:08	20.6	20.6	20.6	20.6	0
11:07	20.6	20.6	20.6	20.6	0
11:06	20.6	20.6	20.6	20.6	0
11:05	20.6	20.59	20.6	20.59	32
11:04	20.57	20.57	20.57	20.57	0
11:03	20.57	20.57	20.57	20.57	0
11:02	20.57	20.57	20.57	20.57	1
11:01	20.59	20.59	20.59	20.59	6
11:00	20.55	20.55	20.55	20.55	0
10:59	20.55	20.55	20.55	20.55	0
10:58	20.55	20.55	20.55	20.55	0
10:57	20.55	20.55	20.55	20.55	3
10:56	20.55	20.55	20.55	20.55	1
10:55	20.54	20.54	20.54	20.54	10
10:54	20.55	20.55	20.55	20.55	0
10:53	20.55	20.55	20.55	20.55	20
10:52	20.55	20.55	20.55	20.55	10
10:51	20.55	20.55	20.55	20.55	0
10:50	20.55	20.55	20.55	20.55	144
10:49	20.57	20.57	20.57	20.57	0
10:48	20.57	20.57	20.57	20.57	2
10:47	20.56	20.56	20.56	20.56	0
10:46	20.56	20.56	20.56	20.56	0
10:45	20.56	20.56	20.56	20.56	2
10:44	20.55	20.56	20.56	20.55	11
10:43	20.55	20.56	20.56	20.55	10
10:42	20.56	20.57	20.57	20.56	11
10:41	20.57	20.58	20.58	20.57	8
10:40	20.6	20.6	20.6	20.6	0
10:39	20.6	20.62	20.62	20.6	170
10:38	20.66	20.66	20.66	20.66	0
10:37	20.66	20.66	20.66	20.66	46
10:36	20.68	20.68	20.68	20.68	0
10:35	20.68	20.68	20.68	20.68	3
10:34	20.68	20.68	20.68	20.68	26
10:33	20.69	20.7	20.7	20.69	4
10:32	20.7	20.7	20.7	20.7	10
10:31	20.7	20.7	20.7	20.7	3
10:30	20.7	20.71	20.71	20.7	8
10:29	20.7	20.7	20.7	20.7	1
10:28	20.7	20.7	20.7	20.7	0
10:27	20.7	20.7	20.7	20.7	4
10:26	20.7	20.7	20.7	20.7	2
10:25	20.7	20.7	20.7	20.7	1
10:24	20.68	20.68	20.68	20.68	0
10:23	20.68	20.68	20.68	20.68	0
10:22	20.68	20.68	20.68	20.68	5
10:21	20.68	20.68	20.68	20.68	0
10:20	20.68	20.68	20.68	20.68	7
10:19	20.68	20.68	20.68	20.68	0
10:18	20.68	20.68	20.68	20.68	0
10:17	20.68	20.68	20.68	20.68	0
10:16	20.68	20.69	20.69	20.68	5
10:15	20.68	20.69	20.69	20.68	26
10:14	20.69	20.7	20.7	20.69	173
10:13	20.73	20.74	20.74	20.73	12
10:12	20.74	20.75	20.75	20.74	34
10:11	20.72	20.72	20.72	20.72	0
10:10	20.72	20.72	20.72	20.72	0
10:09	20.72	20.72	20.72	20.72	0
10:08	20.72	20.72	20.72	20.72	0
10:07	20.72	20.72	20.72	20.72	0
10:06	20.72	20.72	20.72	20.72	7
10:05	20.72	20.72	20.72	20.72	10
10:04	20.71	20.71	20.71	20.71	13
10:03	20.71	20.71	20.71	20.71	3
10:02	20.71	20.72	20.72	20.71	3
10:01	20.72	20.72	20.72	20.72	11
10:00	20.7	20.7	20.7	20.7	27
09:59	20.7	20.7	20.7	20.7	0
09:58	20.7	20.68	20.7	20.68	9
09:57	20.72	20.72	20.72	20.72	37
09:56	20.68	20.68	20.68	20.68	0
09:55	20.68	20.68	20.68	20.68	0
09:54	20.68	20.68	20.68	20.68	0
09:53	20.68	20.68	20.68	20.68	0
09:52	20.68	20.68	20.68	20.68	0
09:51	20.68	20.68	20.68	20.68	0
09:50	20.68	20.68	20.68	20.68	0
09:49	20.68	20.68	20.68	20.68	13
09:48	20.7	20.7	20.7	20.7	0
09:47	20.7	20.69	20.7	20.69	17
09:46	20.67	20.67	20.67	20.67	0
09:45	20.67	20.67	20.67	20.67	0
09:44	20.67	20.67	20.67	20.67	5
09:43	20.68	20.68	20.68	20.68	0
09:42	20.68	20.68	20.68	20.68	6
09:41	20.69	20.69	20.69	20.69	6
09:40	20.69	20.69	20.69	20.69	105
09:39	20.56	20.56	20.56	20.56	0
09:38	20.56	20.56	20.56	20.56	0
09:37	20.56	20.57	20.57	20.56	3
09:36	20.55	20.55	20.55	20.55	0
09:35	20.55	20.56	20.56	20.55	17
09:34	20.57	20.57	20.57	20.57	0
09:33	20.57	20.57	20.57	20.57	0
09:32	20.57	20.57	20.57	20.57	61
09:31	20.59	20.59	20.59	20.59	19
09:30	20.6	20.6	20.6	20.59	53
09:29	20.61	20.61	20.61	20.61	16
09:28	20.63	20.63	20.63	20.63	50
09:27	20.61	20.61	20.61	20.61	0
09:26	20.61	20.61	20.61	20.61	4
09:25	20.62	20.62	20.62	20.62	6
09:24	20.62	20.62	20.62	20.62	4
09:23	20.62	20.62	20.62	20.62	0
09:22	20.62	20.62	20.62	20.62	2
09:21	20.61	20.64	20.64	20.61	22
09:20	20.64	20.64	20.64	20.64	6
09:19	20.61	20.61	20.61	20.61	12
09:18	20.59	20.6	20.6	20.59	17
09:17	20.61	20.61	20.61	20.6	13
09:16	20.61	20.61	20.61	20.61	3
09:15	20.59	20.59	20.59	20.59	0
09:14	20.59	20.59	20.59	20.59	25
09:13	20.6	20.6	20.6	20.6	0
09:12	20.6	20.6	20.6	20.6	0
09:11	20.6	20.58	20.6	20.58	7
09:10	20.58	20.58	20.58	20.58	14
09:09	20.55	20.55	20.55	20.55	0
09:08	20.55	20.55	20.55	20.55	0
09:07	20.55	20.55	20.55	20.55	30
09:06	20.5	20.52	20.52	20.5	124
09:05	20.58	20.6	20.6	20.52	62
09:04	20.57	20.59	20.59	20.54	283
09:03	20.59	20.59	20.63	20.57	250
09:02	20.59	20.59	20.59	20.59	0
09:01	20.59	20.59	20.59	20.59	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)