成交	11.30	昨收	11.17
漲跌	0.13	開盤	11.22
漲跌幅	1.16%	最高	11.30
買進	11.29	最低	11.22
賣出	11.30	單量	14
漲停價	0.00	總量	941
跌停價	0.00	昨量	158

委買價	委買量	委賣價	委賣量
11.29	91	11.30	71
11.28	312	11.31	12
11.27	308	11.32	131
11.26	306	11.33	77
11.25	309	11.34	246

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	14
13:29	11.29	11.29	11.29	11.29	0
13:28	11.29	11.29	11.29	11.29	0
13:27	11.29	11.29	11.29	11.29	0
13:26	11.29	11.29	11.29	11.29	0
13:25	11.29	11.29	11.29	11.29	0
13:24	11.29	11.29	11.29	11.29	0
13:23	11.29	11.29	11.29	11.29	0
13:22	11.29	11.29	11.29	11.29	0
13:21	11.29	11.29	11.29	11.29	0
13:20	11.29	11.29	11.29	11.29	0
13:19	11.29	11.29	11.29	11.29	0
13:18	11.29	11.29	11.29	11.29	0
13:17	11.29	11.29	11.29	11.29	0
13:16	11.29	11.29	11.29	11.29	0
13:15	11.29	11.29	11.29	11.29	0
13:14	11.29	11.29	11.29	11.29	0
13:13	11.29	11.29	11.29	11.29	0
13:12	11.29	11.29	11.29	11.29	0
13:11	11.29	11.29	11.29	11.29	0
13:10	11.29	11.29	11.29	11.29	2
13:09	11.29	11.29	11.29	11.29	0
13:08	11.29	11.29	11.29	11.29	0
13:07	11.29	11.29	11.29	11.29	1
13:06	11.29	11.29	11.29	11.29	0
13:05	11.29	11.29	11.29	11.29	0
13:04	11.29	11.29	11.29	11.29	0
13:03	11.29	11.29	11.29	11.29	0
13:02	11.29	11.29	11.29	11.29	0
13:01	11.29	11.29	11.29	11.29	0
13:00	11.29	11.29	11.29	11.29	0
12:59	11.29	11.29	11.29	11.29	6
12:58	11.29	11.29	11.29	11.29	0
12:57	11.29	11.29	11.29	11.29	0
12:56	11.29	11.29	11.29	11.29	0
12:55	11.29	11.29	11.29	11.29	0
12:54	11.29	11.29	11.29	11.29	1
12:53	11.3	11.3	11.3	11.3	0
12:52	11.3	11.3	11.3	11.3	1
12:51	11.3	11.3	11.3	11.3	0
12:50	11.3	11.3	11.3	11.3	0
12:49	11.3	11.3	11.3	11.3	0
12:48	11.3	11.3	11.3	11.3	0
12:47	11.3	11.3	11.3	11.3	0
12:46	11.3	11.3	11.3	11.3	0
12:45	11.3	11.3	11.3	11.3	0
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	0
12:42	11.3	11.3	11.3	11.3	0
12:41	11.3	11.3	11.3	11.3	0
12:40	11.3	11.3	11.3	11.3	0
12:39	11.3	11.3	11.3	11.3	0
12:38	11.3	11.3	11.3	11.3	0
12:37	11.3	11.3	11.3	11.3	0
12:36	11.3	11.3	11.3	11.3	0
12:35	11.3	11.3	11.3	11.3	0
12:34	11.3	11.3	11.3	11.3	0
12:33	11.3	11.3	11.3	11.3	0
12:32	11.3	11.3	11.3	11.3	0
12:31	11.3	11.3	11.3	11.3	10
12:30	11.3	11.3	11.3	11.3	1
12:29	11.3	11.3	11.3	11.3	16
12:28	11.3	11.3	11.3	11.3	10
12:27	11.3	11.3	11.3	11.3	0
12:26	11.3	11.3	11.3	11.3	0
12:25	11.3	11.3	11.3	11.3	0
12:24	11.3	11.3	11.3	11.3	0
12:23	11.3	11.3	11.3	11.3	0
12:22	11.3	11.3	11.3	11.3	0
12:21	11.3	11.3	11.3	11.3	0
12:20	11.3	11.3	11.3	11.3	1
12:19	11.29	11.29	11.29	11.29	0
12:18	11.29	11.29	11.29	11.29	0
12:17	11.29	11.29	11.29	11.29	3
12:16	11.29	11.29	11.29	11.29	1
12:15	11.29	11.29	11.29	11.29	0
12:14	11.29	11.29	11.29	11.29	0
12:13	11.29	11.29	11.29	11.29	2
12:12	11.29	11.29	11.29	11.29	0
12:11	11.29	11.29	11.29	11.29	10
12:10	11.3	11.3	11.3	11.3	1
12:09	11.3	11.3	11.3	11.3	0
12:08	11.3	11.3	11.3	11.3	0
12:07	11.3	11.3	11.3	11.3	1
12:06	11.29	11.29	11.29	11.29	0
12:05	11.29	11.29	11.29	11.29	0
12:04	11.29	11.29	11.29	11.29	0
12:03	11.29	11.29	11.29	11.29	0
12:02	11.29	11.29	11.29	11.29	0
12:01	11.29	11.29	11.29	11.29	0
12:00	11.29	11.29	11.29	11.29	8
11:59	11.29	11.29	11.29	11.29	0
11:58	11.29	11.29	11.29	11.29	0
11:57	11.29	11.29	11.29	11.29	0
11:56	11.29	11.29	11.29	11.29	0
11:55	11.29	11.29	11.29	11.29	10
11:54	11.29	11.29	11.29	11.29	0
11:53	11.29	11.29	11.29	11.29	0
11:52	11.29	11.29	11.29	11.29	0
11:51	11.29	11.29	11.29	11.29	0
11:50	11.29	11.29	11.29	11.29	1
11:49	11.29	11.29	11.29	11.29	0
11:48	11.29	11.29	11.29	11.29	0
11:47	11.29	11.29	11.29	11.29	0
11:46	11.29	11.29	11.29	11.29	0
11:45	11.29	11.29	11.29	11.29	1
11:44	11.29	11.29	11.29	11.29	0
11:43	11.29	11.29	11.29	11.29	0
11:42	11.29	11.29	11.29	11.29	0
11:41	11.29	11.29	11.29	11.29	0
11:40	11.29	11.29	11.29	11.29	0
11:39	11.29	11.29	11.29	11.29	0
11:38	11.29	11.29	11.29	11.29	0
11:37	11.29	11.29	11.29	11.29	0
11:36	11.29	11.29	11.29	11.29	0
11:35	11.29	11.29	11.29	11.29	0
11:34	11.29	11.29	11.29	11.29	0
11:33	11.29	11.29	11.29	11.29	0
11:32	11.29	11.29	11.29	11.29	99
11:31	11.29	11.29	11.29	11.29	0
11:30	11.29	11.29	11.29	11.29	0
11:29	11.29	11.29	11.29	11.29	1
11:28	11.28	11.28	11.28	11.28	0
11:27	11.28	11.28	11.28	11.28	1
11:26	11.28	11.28	11.28	11.28	0
11:25	11.28	11.28	11.28	11.28	1
11:24	11.3	11.3	11.3	11.3	0
11:23	11.3	11.3	11.3	11.3	0
11:22	11.3	11.3	11.3	11.3	1
11:21	11.29	11.29	11.29	11.29	0
11:20	11.29	11.29	11.29	11.29	19
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	0
11:17	11.3	11.3	11.3	11.3	0
11:16	11.3	11.3	11.3	11.3	0
11:15	11.3	11.3	11.3	11.3	2
11:14	11.29	11.29	11.29	11.29	6
11:13	11.29	11.29	11.29	11.29	0
11:12	11.29	11.29	11.29	11.29	0
11:11	11.29	11.29	11.29	11.29	0
11:10	11.29	11.29	11.29	11.29	0
11:09	11.29	11.29	11.29	11.29	0
11:08	11.29	11.29	11.29	11.29	0
11:07	11.29	11.29	11.29	11.29	0
11:06	11.29	11.29	11.29	11.29	0
11:05	11.29	11.29	11.29	11.29	0
11:04	11.29	11.29	11.29	11.29	0
11:03	11.29	11.29	11.29	11.29	0
11:02	11.29	11.29	11.29	11.29	0
11:01	11.29	11.29	11.29	11.29	0
11:00	11.29	11.29	11.29	11.29	1
10:59	11.28	11.28	11.28	11.28	0
10:58	11.28	11.28	11.28	11.28	9
10:57	11.28	11.28	11.28	11.28	0
10:56	11.28	11.28	11.28	11.28	0
10:55	11.28	11.28	11.28	11.28	0
10:54	11.28	11.28	11.28	11.28	0
10:53	11.28	11.28	11.28	11.28	0
10:52	11.28	11.28	11.28	11.28	0
10:51	11.28	11.28	11.28	11.28	0
10:50	11.28	11.28	11.28	11.28	0
10:49	11.28	11.28	11.28	11.28	0
10:48	11.28	11.28	11.28	11.28	0
10:47	11.28	11.28	11.28	11.28	0
10:46	11.28	11.28	11.28	11.28	15
10:45	11.27	11.27	11.27	11.27	0
10:44	11.27	11.27	11.27	11.27	0
10:43	11.27	11.27	11.27	11.27	0
10:42	11.27	11.27	11.27	11.27	0
10:41	11.27	11.27	11.27	11.27	2
10:40	11.28	11.28	11.28	11.28	0
10:39	11.28	11.28	11.28	11.28	0
10:38	11.28	11.28	11.28	11.28	1
10:37	11.27	11.27	11.27	11.27	0
10:36	11.27	11.27	11.27	11.27	0
10:35	11.27	11.27	11.27	11.27	0
10:34	11.27	11.27	11.27	11.27	0
10:33	11.27	11.27	11.27	11.27	0
10:32	11.27	11.27	11.27	11.27	0
10:31	11.27	11.27	11.27	11.27	0
10:30	11.27	11.27	11.27	11.27	0
10:29	11.27	11.27	11.27	11.27	0
10:28	11.27	11.27	11.27	11.27	0
10:27	11.27	11.27	11.27	11.27	0
10:26	11.27	11.27	11.27	11.27	0
10:25	11.27	11.27	11.27	11.27	2
10:24	11.27	11.27	11.27	11.27	0
10:23	11.27	11.27	11.27	11.27	0
10:22	11.27	11.27	11.27	11.27	0
10:21	11.27	11.27	11.27	11.27	0
10:20	11.27	11.27	11.27	11.27	26
10:19	11.27	11.27	11.27	11.27	0
10:18	11.27	11.27	11.27	11.27	0
10:17	11.27	11.27	11.27	11.27	0
10:16	11.27	11.27	11.27	11.27	0
10:15	11.27	11.27	11.27	11.27	14
10:14	11.28	11.28	11.28	11.28	0
10:13	11.28	11.28	11.28	11.28	0
10:12	11.28	11.28	11.28	11.28	0
10:11	11.28	11.28	11.28	11.28	0
10:10	11.28	11.28	11.28	11.28	0
10:09	11.28	11.28	11.28	11.28	0
10:08	11.28	11.28	11.28	11.28	0
10:07	11.28	11.28	11.28	11.28	0
10:06	11.28	11.28	11.28	11.28	0
10:05	11.28	11.28	11.28	11.28	0
10:04	11.28	11.28	11.28	11.28	0
10:03	11.28	11.28	11.28	11.28	0
10:02	11.28	11.28	11.28	11.28	0
10:01	11.28	11.28	11.28	11.28	0
10:00	11.28	11.28	11.28	11.28	0
09:59	11.28	11.28	11.28	11.28	0
09:58	11.28	11.28	11.28	11.28	0
09:57	11.28	11.28	11.28	11.28	0
09:56	11.28	11.28	11.28	11.28	0
09:55	11.28	11.28	11.28	11.28	0
09:54	11.28	11.28	11.28	11.28	0
09:53	11.28	11.28	11.28	11.28	589
09:52	11.22	11.22	11.22	11.22	0
09:51	11.22	11.22	11.22	11.22	0
09:50	11.22	11.22	11.22	11.22	0
09:49	11.22	11.22	11.22	11.22	6
09:48	11.23	11.23	11.23	11.23	0
09:47	11.23	11.23	11.23	11.23	0
09:46	11.23	11.23	11.23	11.23	11
09:45	11.23	11.23	11.23	11.23	0
09:44	11.23	11.23	11.23	11.23	0
09:43	11.23	11.23	11.23	11.23	0
09:42	11.23	11.23	11.23	11.23	0
09:41	11.23	11.23	11.23	11.23	0
09:40	11.23	11.23	11.23	11.23	0
09:39	11.23	11.23	11.23	11.23	0
09:38	11.23	11.23	11.23	11.23	0
09:37	11.23	11.23	11.23	11.23	0
09:36	11.23	11.23	11.23	11.23	0
09:35	11.23	11.23	11.23	11.23	0
09:34	11.23	11.23	11.23	11.23	0
09:33	11.23	11.23	11.23	11.23	0
09:32	11.23	11.23	11.23	11.23	0
09:31	11.23	11.23	11.23	11.23	0
09:30	11.23	11.23	11.23	11.23	2
09:29	11.25	11.25	11.25	11.25	0
09:28	11.25	11.25	11.25	11.25	0
09:27	11.25	11.25	11.25	11.25	0
09:26	11.25	11.25	11.25	11.25	0
09:25	11.25	11.25	11.25	11.25	0
09:24	11.25	11.25	11.25	11.25	0
09:23	11.25	11.25	11.25	11.25	0
09:22	11.25	11.25	11.25	11.25	0
09:21	11.25	11.25	11.25	11.25	0
09:20	11.25	11.25	11.25	11.25	0
09:19	11.25	11.25	11.25	11.25	0
09:18	11.25	11.25	11.25	11.25	0
09:17	11.25	11.25	11.25	11.25	0
09:16	11.25	11.25	11.25	11.25	0
09:15	11.25	11.25	11.25	11.25	0
09:14	11.25	11.25	11.25	11.25	0
09:13	11.25	11.25	11.25	11.25	0
09:12	11.25	11.25	11.25	11.25	11
09:11	11.23	11.23	11.23	11.23	0
09:10	11.23	11.23	11.23	11.23	10
09:09	11.23	11.23	11.23	11.23	0
09:08	11.23	11.23	11.23	11.23	0
09:07	11.23	11.23	11.23	11.23	2
09:06	11.23	11.23	11.23	11.23	0
09:05	11.23	11.23	11.23	11.23	1
09:04	11.22	11.22	11.22	11.22	0
09:03	11.22	11.22	11.22	11.22	8
09:02	11.22	11.22	11.22	11.22	0
09:01	11.22	11.22	11.22	11.22	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)