成交	19.83	昨收	19.84
漲跌	-0.01	開盤	19.80
漲跌幅	-0.05%	最高	19.90
買進	19.82	最低	19.72
賣出	19.83	單量	61
漲停價	21.82	總量	4170
跌停價	17.86	昨量	4057

委買價	委買量	委賣價	委賣量
19.82	19	19.83	44
19.81	12	19.84	25
19.80	505	19.85	91
19.79	401	19.86	30
19.78	16	19.87	70

時間	成交	開	高	低	量
13:30	19.83	19.83	19.83	19.83	95
13:29	19.83	19.83	19.83	19.83	0
13:28	19.83	19.83	19.83	19.83	0
13:27	19.83	19.83	19.83	19.83	0
13:26	19.83	19.83	19.83	19.83	0
13:25	19.83	19.83	19.83	19.83	0
13:24	19.83	19.83	19.83	19.83	0
13:23	19.83	19.83	19.83	19.83	0
13:22	19.83	19.83	19.83	19.83	0
13:21	19.83	19.84	19.84	19.83	4
13:20	19.84	19.84	19.84	19.84	0
13:19	19.84	19.84	19.84	19.84	22
13:18	19.84	19.84	19.84	19.84	0
13:17	19.84	19.84	19.84	19.84	15
13:16	19.84	19.84	19.84	19.84	0
13:15	19.84	19.84	19.84	19.84	6
13:14	19.84	19.84	19.84	19.84	0
13:13	19.84	19.84	19.84	19.84	0
13:12	19.84	19.84	19.84	19.84	11
13:11	19.85	19.85	19.85	19.85	0
13:10	19.85	19.85	19.85	19.85	1
13:09	19.85	19.85	19.85	19.85	1
13:08	19.85	19.85	19.85	19.85	6
13:07	19.85	19.85	19.85	19.85	0
13:06	19.85	19.85	19.85	19.85	7
13:05	19.87	19.87	19.87	19.87	16
13:04	19.86	19.86	19.86	19.86	0
13:03	19.86	19.86	19.86	19.86	31
13:02	19.86	19.86	19.86	19.86	0
13:01	19.86	19.86	19.86	19.86	0
13:00	19.86	19.86	19.86	19.86	0
12:59	19.86	19.86	19.86	19.86	1
12:58	19.87	19.87	19.87	19.87	0
12:57	19.87	19.87	19.87	19.87	1
12:56	19.87	19.86	19.87	19.86	17
12:55	19.87	19.86	19.87	19.86	4
12:54	19.86	19.86	19.86	19.86	2
12:53	19.87	19.87	19.87	19.87	0
12:52	19.87	19.87	19.87	19.87	13
12:51	19.87	19.87	19.87	19.87	1
12:50	19.87	19.87	19.87	19.87	30
12:49	19.87	19.87	19.87	19.87	4
12:48	19.87	19.87	19.87	19.87	2
12:47	19.87	19.87	19.87	19.87	0
12:46	19.87	19.87	19.87	19.87	50
12:45	19.88	19.87	19.88	19.87	2
12:44	19.87	19.87	19.87	19.87	0
12:43	19.87	19.87	19.87	19.87	10
12:42	19.87	19.87	19.87	19.87	0
12:41	19.87	19.87	19.87	19.87	1
12:40	19.87	19.87	19.87	19.87	91
12:39	19.88	19.88	19.88	19.88	0
12:38	19.88	19.88	19.88	19.88	11
12:37	19.88	19.88	19.88	19.88	1
12:36	19.88	19.89	19.89	19.88	11
12:35	19.89	19.89	19.89	19.89	5
12:34	19.88	19.88	19.88	19.88	2
12:33	19.89	19.88	19.89	19.88	3
12:32	19.88	19.88	19.88	19.88	1
12:31	19.88	19.89	19.89	19.88	15
12:30	19.88	19.88	19.88	19.88	1
12:29	19.88	19.88	19.88	19.88	10
12:28	19.88	19.88	19.88	19.88	10
12:27	19.89	19.89	19.89	19.89	18
12:26	19.9	19.9	19.9	19.9	1
12:25	19.89	19.89	19.89	19.89	0
12:24	19.89	19.89	19.89	19.89	12
12:23	19.89	19.9	19.9	19.89	7
12:22	19.89	19.89	19.89	19.89	11
12:21	19.89	19.89	19.89	19.89	3
12:20	19.89	19.89	19.89	19.89	1
12:19	19.89	19.89	19.89	19.89	23
12:18	19.89	19.89	19.89	19.89	30
12:17	19.89	19.89	19.89	19.89	0
12:16	19.89	19.88	19.89	19.88	32
12:15	19.88	19.89	19.89	19.88	6
12:14	19.88	19.88	19.88	19.88	5
12:13	19.88	19.88	19.88	19.88	1
12:12	19.88	19.88	19.88	19.88	1
12:11	19.89	19.89	19.89	19.89	0
12:10	19.89	19.89	19.89	19.89	0
12:09	19.89	19.89	19.89	19.89	13
12:08	19.89	19.89	19.89	19.89	18
12:07	19.89	19.89	19.89	19.89	4
12:06	19.9	19.89	19.9	19.89	3
12:05	19.89	19.89	19.89	19.89	1
12:04	19.9	19.89	19.9	19.89	15
12:03	19.9	19.9	19.9	19.9	1
12:02	19.89	19.89	19.89	19.89	15
12:01	19.89	19.89	19.89	19.89	2
12:00	19.89	19.89	19.89	19.89	2
11:59	19.89	19.89	19.89	19.89	11
11:58	19.9	19.89	19.9	19.89	2
11:57	19.9	19.9	19.9	19.9	1
11:56	19.89	19.89	19.89	19.89	1
11:55	19.89	19.89	19.89	19.89	21
11:54	19.88	19.89	19.89	19.88	2
11:53	19.89	19.88	19.89	19.88	55
11:52	19.88	19.88	19.88	19.88	10
11:51	19.87	19.88	19.88	19.87	21
11:50	19.89	19.88	19.89	19.88	89
11:49	19.88	19.87	19.88	19.87	31
11:48	19.87	19.87	19.87	19.87	12
11:47	19.87	19.87	19.87	19.86	87
11:46	19.86	19.86	19.86	19.86	5
11:45	19.86	19.86	19.86	19.86	85
11:44	19.86	19.86	19.86	19.86	18
11:43	19.87	19.87	19.87	19.87	0
11:42	19.87	19.87	19.87	19.87	9
11:41	19.86	19.86	19.86	19.86	30
11:40	19.85	19.86	19.86	19.85	32
11:39	19.86	19.86	19.86	19.86	0
11:38	19.86	19.86	19.86	19.86	30
11:37	19.86	19.86	19.86	19.86	3
11:36	19.85	19.85	19.85	19.85	1
11:35	19.85	19.85	19.85	19.85	8
11:34	19.86	19.86	19.86	19.86	2
11:33	19.86	19.86	19.86	19.86	0
11:32	19.86	19.86	19.86	19.86	10
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	0
11:29	19.85	19.85	19.85	19.85	2
11:28	19.85	19.85	19.85	19.85	67
11:27	19.86	19.86	19.86	19.86	0
11:26	19.86	19.86	19.86	19.86	0
11:25	19.86	19.86	19.86	19.86	0
11:24	19.86	19.86	19.86	19.86	70
11:23	19.86	19.86	19.86	19.86	10
11:22	19.86	19.86	19.86	19.86	32
11:21	19.86	19.86	19.86	19.86	8
11:20	19.86	19.86	19.86	19.86	1
11:19	19.86	19.86	19.86	19.86	0
11:18	19.86	19.86	19.86	19.86	5
11:17	19.86	19.86	19.86	19.86	0
11:16	19.86	19.85	19.86	19.85	73
11:15	19.86	19.86	19.86	19.86	0
11:14	19.86	19.86	19.86	19.86	0
11:13	19.86	19.86	19.86	19.86	0
11:12	19.86	19.86	19.86	19.86	30
11:11	19.85	19.85	19.85	19.85	2
11:10	19.86	19.86	19.86	19.86	40
11:09	19.86	19.86	19.86	19.86	0
11:08	19.86	19.85	19.86	19.85	71
11:07	19.85	19.85	19.85	19.85	0
11:06	19.85	19.85	19.85	19.85	1
11:05	19.85	19.85	19.85	19.85	4
11:04	19.84	19.84	19.84	19.84	23
11:03	19.86	19.86	19.86	19.86	0
11:02	19.86	19.86	19.86	19.86	0
11:01	19.86	19.86	19.86	19.86	0
11:00	19.86	19.86	19.86	19.86	0
10:59	19.86	19.86	19.86	19.86	0
10:58	19.86	19.86	19.86	19.86	0
10:57	19.86	19.86	19.86	19.86	0
10:56	19.86	19.86	19.86	19.86	0
10:55	19.86	19.86	19.86	19.86	0
10:54	19.86	19.86	19.86	19.86	0
10:53	19.86	19.86	19.86	19.86	27
10:52	19.86	19.86	19.86	19.86	0
10:51	19.86	19.86	19.86	19.86	0
10:50	19.86	19.86	19.86	19.86	0
10:49	19.86	19.86	19.86	19.86	0
10:48	19.86	19.86	19.86	19.86	0
10:47	19.86	19.86	19.86	19.86	0
10:46	19.86	19.86	19.86	19.86	6
10:45	19.87	19.87	19.87	19.87	0
10:44	19.87	19.87	19.87	19.87	0
10:43	19.87	19.87	19.87	19.87	40
10:42	19.88	19.88	19.88	19.88	0
10:41	19.88	19.88	19.88	19.88	3
10:40	19.88	19.89	19.89	19.88	23
10:39	19.88	19.88	19.88	19.88	29
10:38	19.87	19.87	19.87	19.87	0
10:37	19.87	19.87	19.87	19.87	0
10:36	19.87	19.87	19.87	19.87	0
10:35	19.87	19.87	19.87	19.87	0
10:34	19.87	19.87	19.87	19.87	33
10:33	19.87	19.87	19.87	19.87	0
10:32	19.87	19.87	19.87	19.87	0
10:31	19.87	19.87	19.87	19.87	0
10:30	19.87	19.87	19.87	19.87	0
10:29	19.87	19.87	19.87	19.87	0
10:28	19.87	19.87	19.87	19.87	2
10:27	19.87	19.87	19.87	19.87	0
10:26	19.87	19.87	19.89	19.87	555
10:25	19.84	19.84	19.84	19.84	0
10:24	19.84	19.84	19.84	19.84	0
10:23	19.84	19.84	19.84	19.84	0
10:22	19.84	19.84	19.84	19.84	0
10:21	19.84	19.84	19.84	19.84	115
10:20	19.82	19.82	19.82	19.82	0
10:19	19.82	19.82	19.82	19.82	0
10:18	19.82	19.82	19.82	19.82	0
10:17	19.82	19.82	19.82	19.82	0
10:16	19.82	19.82	19.82	19.82	0
10:15	19.82	19.82	19.82	19.82	0
10:14	19.82	19.82	19.82	19.82	0
10:13	19.82	19.82	19.82	19.82	135
10:12	19.83	19.83	19.83	19.83	0
10:11	19.83	19.83	19.83	19.83	0
10:10	19.83	19.83	19.83	19.83	186
10:09	19.81	19.81	19.81	19.81	0
10:08	19.81	19.81	19.81	19.81	0
10:07	19.81	19.81	19.81	19.81	13
10:06	19.81	19.81	19.81	19.81	0
10:05	19.81	19.81	19.81	19.81	169
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.8	19.8	19.8	0
10:02	19.8	19.8	19.8	19.8	0
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	4
09:59	19.79	19.79	19.79	19.79	2
09:58	19.8	19.8	19.8	19.8	27
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	0
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	0
09:50	19.8	19.8	19.8	19.8	23
09:49	19.8	19.8	19.8	19.8	0
09:48	19.8	19.8	19.8	19.8	0
09:47	19.8	19.8	19.8	19.8	0
09:46	19.8	19.8	19.8	19.8	0
09:45	19.8	19.8	19.8	19.8	83
09:44	19.82	19.82	19.82	19.82	0
09:43	19.82	19.82	19.82	19.82	0
09:42	19.82	19.82	19.82	19.82	0
09:41	19.82	19.82	19.82	19.82	0
09:40	19.82	19.82	19.82	19.82	0
09:39	19.82	19.82	19.82	19.82	0
09:38	19.82	19.82	19.82	19.82	0
09:37	19.82	19.82	19.82	19.82	114
09:36	19.81	19.81	19.81	19.81	0
09:35	19.81	19.81	19.81	19.81	0
09:34	19.81	19.81	19.81	19.81	0
09:33	19.81	19.81	19.81	19.81	0
09:32	19.81	19.81	19.81	19.81	0
09:31	19.81	19.81	19.81	19.81	0
09:30	19.81	19.81	19.81	19.81	9
09:29	19.82	19.82	19.82	19.82	0
09:28	19.82	19.82	19.82	19.82	77
09:27	19.79	19.79	19.79	19.79	3
09:26	19.79	19.79	19.79	19.79	13
09:25	19.78	19.78	19.78	19.78	30
09:24	19.76	19.76	19.76	19.76	272
09:23	19.75	19.75	19.75	19.75	0
09:22	19.75	19.75	19.75	19.75	0
09:21	19.75	19.75	19.75	19.75	0
09:20	19.75	19.75	19.75	19.75	0
09:19	19.75	19.75	19.75	19.75	0
09:18	19.75	19.75	19.75	19.75	0
09:17	19.75	19.75	19.75	19.75	0
09:16	19.75	19.75	19.75	19.75	0
09:15	19.75	19.75	19.75	19.75	0
09:14	19.75	19.75	19.75	19.75	0
09:13	19.75	19.75	19.75	19.75	0
09:12	19.75	19.75	19.75	19.75	11
09:11	19.78	19.78	19.78	19.78	0
09:10	19.78	19.78	19.78	19.78	50
09:09	19.79	19.79	19.79	19.79	0
09:08	19.79	19.79	19.79	19.79	0
09:07	19.79	19.79	19.79	19.79	0
09:06	19.79	19.79	19.79	19.79	0
09:05	19.79	19.79	19.79	19.79	362
09:04	19.79	19.79	19.79	19.79	0
09:03	19.79	19.79	19.79	19.79	0
09:02	19.79	19.79	19.79	19.79	0
09:01	19.79	19.79	19.79	19.79	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)