成交	18.66	昨收	18.67
漲跌	-0.01	開盤	18.68
漲跌幅	-0.05%	最高	18.75
買進	18.66	最低	18.64
賣出	18.67	單量	1
漲停價	20.53	總量	2932
跌停價	16.81	昨量	3571

委買價	委買量	委賣價	委賣量
18.66	9	18.67	484
18.65	19	18.68	1115
18.64	11	18.69	959
18.63	16	18.70	1104
18.62	205	18.71	338

時間	成交	開	高	低	量
11:54	18.65	18.65	18.65	18.65	3
11:53	18.66	18.66	18.66	18.66	1
11:52	18.65	18.66	18.66	18.65	6
11:51	18.66	18.66	18.66	18.66	0
11:50	18.66	18.66	18.66	18.66	0
11:49	18.66	18.66	18.66	18.66	1
11:48	18.66	18.66	18.66	18.66	0
11:47	18.66	18.66	18.66	18.66	0
11:46	18.66	18.66	18.66	18.66	0
11:45	18.66	18.66	18.66	18.66	0
11:44	18.66	18.66	18.66	18.66	0
11:43	18.66	18.66	18.66	18.66	0
11:42	18.66	18.66	18.66	18.66	1
11:41	18.66	18.66	18.66	18.66	0
11:40	18.66	18.66	18.66	18.66	0
11:39	18.66	18.66	18.66	18.66	0
11:38	18.66	18.66	18.66	18.66	0
11:37	18.66	18.66	18.66	18.66	2
11:36	18.66	18.66	18.66	18.66	0
11:35	18.66	18.66	18.66	18.66	1
11:34	18.66	18.66	18.66	18.66	0
11:33	18.66	18.66	18.66	18.66	52
11:32	18.65	18.66	18.66	18.65	23
11:31	18.66	18.66	18.66	18.66	0
11:30	18.66	18.66	18.66	18.66	0
11:29	18.66	18.66	18.66	18.66	2
11:28	18.66	18.66	18.66	18.66	2
11:27	18.66	18.66	18.66	18.66	15
11:26	18.66	18.66	18.66	18.66	1
11:25	18.67	18.67	18.67	18.67	0
11:24	18.67	18.67	18.67	18.67	0
11:23	18.67	18.67	18.67	18.67	0
11:22	18.67	18.67	18.67	18.67	0
11:21	18.67	18.67	18.67	18.67	11
11:20	18.69	18.69	18.69	18.69	0
11:19	18.69	18.69	18.69	18.69	0
11:18	18.69	18.68	18.69	18.68	13
11:17	18.67	18.67	18.67	18.67	0
11:16	18.67	18.67	18.67	18.67	0
11:15	18.67	18.68	18.68	18.67	11
11:14	18.68	18.68	18.68	18.68	0
11:13	18.68	18.68	18.68	18.68	0
11:12	18.68	18.68	18.68	18.68	0
11:11	18.68	18.68	18.68	18.68	5
11:10	18.68	18.68	18.68	18.68	0
11:09	18.68	18.68	18.68	18.68	0
11:08	18.68	18.68	18.68	18.68	0
11:07	18.68	18.67	18.68	18.67	73
11:06	18.67	18.67	18.67	18.67	0
11:05	18.67	18.67	18.67	18.67	0
11:04	18.67	18.67	18.67	18.67	0
11:03	18.67	18.67	18.67	18.67	0
11:02	18.67	18.67	18.67	18.67	0
11:01	18.67	18.67	18.67	18.67	0
11:00	18.67	18.67	18.67	18.67	6
10:59	18.68	18.68	18.68	18.68	0
10:58	18.68	18.68	18.68	18.68	0
10:57	18.68	18.68	18.68	18.68	0
10:56	18.68	18.68	18.68	18.68	0
10:55	18.68	18.68	18.68	18.68	0
10:54	18.68	18.68	18.68	18.68	0
10:53	18.68	18.68	18.68	18.68	10
10:52	18.68	18.68	18.68	18.68	5
10:51	18.68	18.68	18.68	18.68	6
10:50	18.69	18.69	18.69	18.69	0
10:49	18.69	18.69	18.69	18.69	0
10:48	18.69	18.69	18.69	18.69	0
10:47	18.69	18.69	18.69	18.69	0
10:46	18.69	18.69	18.69	18.69	0
10:45	18.69	18.69	18.69	18.69	0
10:44	18.69	18.69	18.69	18.69	23
10:43	18.7	18.7	18.7	18.7	0
10:42	18.7	18.7	18.7	18.7	50
10:41	18.7	18.7	18.7	18.7	0
10:40	18.7	18.7	18.7	18.7	0
10:39	18.7	18.7	18.7	18.7	0
10:38	18.7	18.7	18.7	18.7	0
10:37	18.7	18.7	18.7	18.7	0
10:36	18.7	18.7	18.7	18.7	0
10:35	18.7	18.7	18.7	18.7	2
10:34	18.7	18.7	18.7	18.7	2
10:33	18.73	18.73	18.73	18.73	262
10:32	18.74	18.74	18.74	18.74	0
10:31	18.74	18.74	18.74	18.74	0
10:30	18.74	18.74	18.74	18.74	0
10:29	18.74	18.74	18.74	18.74	21
10:28	18.73	18.73	18.73	18.73	21
10:27	18.73	18.73	18.73	18.73	0
10:26	18.73	18.73	18.73	18.73	0
10:25	18.73	18.73	18.73	18.73	0
10:24	18.73	18.73	18.73	18.73	101
10:23	18.75	18.75	18.75	18.75	0
10:22	18.75	18.74	18.75	18.74	7
10:21	18.75	18.75	18.75	18.75	0
10:20	18.75	18.74	18.75	18.74	45
10:19	18.74	18.74	18.74	18.74	0
10:18	18.74	18.74	18.74	18.74	3
10:17	18.74	18.74	18.74	18.74	3
10:16	18.74	18.74	18.74	18.74	94
10:15	18.74	18.74	18.74	18.74	0
10:14	18.74	18.72	18.74	18.72	172
10:13	18.7	18.7	18.7	18.7	0
10:12	18.7	18.71	18.71	18.7	342
10:11	18.7	18.7	18.7	18.7	0
10:10	18.7	18.7	18.7	18.7	0
10:09	18.7	18.7	18.7	18.7	0
10:08	18.7	18.7	18.7	18.7	81
10:07	18.7	18.7	18.7	18.7	0
10:06	18.7	18.7	18.7	18.7	0
10:05	18.7	18.7	18.7	18.7	6
10:04	18.7	18.7	18.7	18.7	45
10:03	18.7	18.7	18.7	18.7	77
10:02	18.69	18.69	18.69	18.69	13
10:01	18.7	18.7	18.7	18.7	0
10:00	18.7	18.7	18.7	18.7	0
09:59	18.7	18.7	18.7	18.7	0
09:58	18.7	18.7	18.7	18.7	15
09:57	18.71	18.71	18.71	18.71	0
09:56	18.71	18.71	18.71	18.71	67
09:55	18.71	18.71	18.71	18.71	0
09:54	18.71	18.71	18.71	18.71	0
09:53	18.71	18.71	18.71	18.71	0
09:52	18.71	18.71	18.71	18.71	0
09:51	18.71	18.71	18.71	18.71	24
09:50	18.7	18.7	18.7	18.7	43
09:49	18.7	18.7	18.7	18.7	0
09:48	18.7	18.7	18.7	18.7	6
09:47	18.69	18.69	18.69	18.69	149
09:46	18.7	18.7	18.7	18.7	0
09:45	18.7	18.7	18.7	18.7	0
09:44	18.7	18.7	18.7	18.7	0
09:43	18.7	18.7	18.7	18.7	0
09:42	18.7	18.7	18.7	18.7	0
09:41	18.7	18.7	18.7	18.7	0
09:40	18.7	18.7	18.7	18.7	13
09:39	18.69	18.7	18.7	18.69	12
09:38	18.72	18.72	18.72	18.72	163
09:37	18.71	18.71	18.71	18.71	0
09:36	18.71	18.71	18.71	18.71	0
09:35	18.71	18.71	18.71	18.71	0
09:34	18.71	18.71	18.71	18.71	0
09:33	18.71	18.71	18.71	18.71	0
09:32	18.71	18.71	18.71	18.71	5
09:31	18.71	18.7	18.71	18.7	88
09:30	18.69	18.69	18.69	18.69	35
09:29	18.69	18.69	18.69	18.69	51
09:28	18.67	18.66	18.67	18.66	43
09:27	18.66	18.66	18.66	18.66	0
09:26	18.66	18.66	18.66	18.66	7
09:25	18.66	18.66	18.66	18.66	39
09:24	18.68	18.68	18.68	18.68	0
09:23	18.68	18.68	18.68	18.68	0
09:22	18.68	18.68	18.68	18.68	0
09:21	18.68	18.68	18.68	18.68	211
09:20	18.66	18.66	18.66	18.66	49
09:19	18.65	18.65	18.65	18.65	1
09:18	18.65	18.65	18.65	18.65	17
09:17	18.65	18.63	18.65	18.63	20
09:16	18.64	18.64	18.64	18.64	11
09:15	18.69	18.69	18.69	18.69	0
09:14	18.69	18.69	18.69	18.69	5
09:13	18.72	18.72	18.72	18.72	0
09:12	18.72	18.72	18.72	18.72	0
09:11	18.72	18.72	18.72	18.72	0
09:10	18.72	18.73	18.73	18.72	91
09:09	18.73	18.7	18.73	18.7	61
09:08	18.69	18.69	18.69	18.69	12
09:07	18.65	18.65	18.65	18.65	16
09:06	18.68	18.68	18.68	18.68	0
09:05	18.68	18.68	18.68	18.68	55
09:04	18.68	18.68	18.68	18.68	20
09:03	18.68	18.66	18.68	18.66	75
09:02	18.66	18.66	18.66	18.66	0
09:01	18.66	18.66	18.66	18.66	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)