成交	19.90	昨收	19.84
漲跌	0.06	開盤	19.98
漲跌幅	0.30%	最高	20.08
買進	19.89	最低	19.87
賣出	19.90	單量	10
漲停價	21.82	總量	7535
跌停價	17.86	昨量	4473

委買價	委買量	委賣價	委賣量
19.89	5	19.90	7
19.88	10	19.92	90
19.87	8	19.93	43
19.86	212	19.94	23
19.85	5	19.95	54

時間	成交	開	高	低	量
13:30	19.76	19.76	19.76	19.76	48
13:29	19.77	19.77	19.77	19.77	0
13:28	19.77	19.77	19.77	19.77	0
13:27	19.77	19.77	19.77	19.77	0
13:26	19.77	19.77	19.77	19.77	0
13:25	19.77	19.77	19.77	19.77	0
13:24	19.77	19.77	19.77	19.77	0
13:23	19.77	19.77	19.77	19.77	0
13:22	19.77	19.77	19.77	19.77	0
13:21	19.77	19.77	19.77	19.77	0
13:20	19.77	19.77	19.77	19.77	30
13:19	19.77	19.77	19.77	19.77	0
13:18	19.77	19.77	19.77	19.77	0
13:17	19.77	19.77	19.77	19.77	0
13:16	19.77	19.77	19.77	19.77	34
13:15	19.77	19.77	19.77	19.77	0
13:14	19.77	19.77	19.77	19.77	0
13:13	19.77	19.77	19.77	19.77	44
13:12	19.77	19.77	19.77	19.77	0
13:11	19.77	19.77	19.77	19.77	0
13:10	19.77	19.77	19.77	19.77	0
13:09	19.77	19.77	19.77	19.77	0
13:08	19.77	19.77	19.77	19.77	0
13:07	19.77	19.77	19.77	19.77	0
13:06	19.77	19.77	19.77	19.77	38
13:05	19.79	19.79	19.79	19.79	0
13:04	19.79	19.79	19.79	19.79	0
13:03	19.79	19.79	19.79	19.79	0
13:02	19.79	19.79	19.79	19.79	0
13:01	19.79	19.79	19.79	19.79	0
13:00	19.79	19.77	19.79	19.77	28
12:59	19.77	19.77	19.77	19.77	13
12:58	19.77	19.77	19.77	19.77	0
12:57	19.77	19.77	19.77	19.77	4
12:56	19.78	19.78	19.78	19.78	0
12:55	19.78	19.78	19.78	19.78	0
12:54	19.78	19.78	19.78	19.78	19
12:53	19.78	19.78	19.78	19.78	0
12:52	19.78	19.78	19.78	19.78	0
12:51	19.78	19.78	19.78	19.78	3
12:50	19.78	19.78	19.78	19.78	2
12:49	19.78	19.78	19.78	19.78	3
12:48	19.79	19.79	19.79	19.79	0
12:47	19.79	19.79	19.79	19.79	2
12:46	19.79	19.8	19.8	19.79	2
12:45	19.79	19.79	19.79	19.79	1
12:44	19.78	19.78	19.78	19.78	3
12:43	19.8	19.8	19.8	19.8	0
12:42	19.8	19.8	19.8	19.8	0
12:41	19.8	19.79	19.8	19.79	77
12:40	19.82	19.82	19.82	19.82	0
12:39	19.82	19.82	19.82	19.82	0
12:38	19.82	19.82	19.82	19.82	0
12:37	19.82	19.82	19.82	19.82	0
12:36	19.82	19.82	19.82	19.82	0
12:35	19.82	19.82	19.82	19.82	0
12:34	19.82	19.82	19.82	19.82	0
12:33	19.82	19.82	19.82	19.82	0
12:32	19.82	19.82	19.82	19.82	0
12:31	19.82	19.82	19.82	19.82	0
12:30	19.82	19.82	19.82	19.82	0
12:29	19.82	19.82	19.82	19.82	0
12:28	19.82	19.82	19.82	19.82	19
12:27	19.81	19.81	19.81	19.81	0
12:26	19.81	19.81	19.81	19.81	0
12:25	19.81	19.81	19.81	19.81	3
12:24	19.81	19.81	19.81	19.81	0
12:23	19.81	19.81	19.81	19.81	13
12:22	19.8	19.8	19.82	19.8	14
12:21	19.8	19.8	19.8	19.8	4
12:20	19.8	19.8	19.8	19.8	16
12:19	19.8	19.8	19.8	19.8	5
12:18	19.8	19.8	19.8	19.8	27
12:17	19.8	19.8	19.8	19.8	0
12:16	19.8	19.8	19.8	19.8	0
12:15	19.8	19.8	19.8	19.8	0
12:14	19.8	19.8	19.8	19.8	17
12:13	19.8	19.8	19.81	19.8	23
12:12	19.81	19.81	19.81	19.81	0
12:11	19.81	19.81	19.81	19.81	87
12:10	19.81	19.81	19.81	19.81	7
12:09	19.81	19.81	19.81	19.81	20
12:08	19.81	19.81	19.81	19.81	5
12:07	19.83	19.83	19.83	19.83	1
12:06	19.8	19.8	19.8	19.8	2
12:05	19.81	19.81	19.81	19.81	20
12:04	19.83	19.83	19.83	19.83	0
12:03	19.83	19.83	19.83	19.83	0
12:02	19.83	19.83	19.83	19.83	1
12:01	19.83	19.83	19.83	19.83	0
12:00	19.83	19.84	19.84	19.83	15
11:59	19.83	19.83	19.83	19.83	13
11:58	19.82	19.82	19.82	19.82	0
11:57	19.82	19.82	19.82	19.82	13
11:56	19.83	19.83	19.83	19.83	25
11:55	19.83	19.83	19.83	19.83	0
11:54	19.83	19.83	19.83	19.83	15
11:53	19.85	19.85	19.85	19.85	0
11:52	19.85	19.85	19.85	19.85	0
11:51	19.85	19.85	19.85	19.85	2
11:50	19.85	19.85	19.85	19.85	59
11:49	19.86	19.86	19.86	19.86	0
11:48	19.86	19.86	19.86	19.86	12
11:47	19.86	19.86	19.86	19.86	0
11:46	19.86	19.86	19.86	19.86	3
11:45	19.86	19.86	19.86	19.86	0
11:44	19.86	19.86	19.86	19.86	44
11:43	19.88	19.88	19.88	19.88	0
11:42	19.88	19.88	19.88	19.88	0
11:41	19.88	19.88	19.88	19.88	0
11:40	19.88	19.88	19.88	19.88	0
11:39	19.88	19.88	19.88	19.88	0
11:38	19.88	19.88	19.88	19.88	90
11:37	19.88	19.88	19.88	19.88	0
11:36	19.88	19.88	19.88	19.88	0
11:35	19.88	19.88	19.88	19.88	0
11:34	19.88	19.88	19.88	19.88	0
11:33	19.88	19.88	19.88	19.88	34
11:32	19.88	19.88	19.88	19.88	0
11:31	19.88	19.88	19.88	19.88	0
11:30	19.88	19.88	19.88	19.88	0
11:29	19.88	19.88	19.88	19.88	0
11:28	19.88	19.88	19.88	19.88	0
11:27	19.88	19.88	19.88	19.88	15
11:26	19.89	19.89	19.89	19.89	9
11:25	19.89	19.89	19.89	19.89	0
11:24	19.89	19.89	19.89	19.89	0
11:23	19.89	19.89	19.89	19.89	0
11:22	19.89	19.89	19.89	19.89	10
11:21	19.89	19.89	19.89	19.89	0
11:20	19.89	19.89	19.89	19.89	64
11:19	19.88	19.88	19.88	19.88	0
11:18	19.88	19.88	19.88	19.88	0
11:17	19.88	19.88	19.88	19.88	0
11:16	19.88	19.88	19.88	19.88	0
11:15	19.88	19.88	19.88	19.88	92
11:14	19.93	19.93	19.93	19.93	0
11:13	19.93	19.93	19.93	19.93	0
11:12	19.93	19.93	19.93	19.93	0
11:11	19.93	19.93	19.93	19.93	0
11:10	19.93	19.93	19.93	19.93	0
11:09	19.93	19.93	19.93	19.93	0
11:08	19.93	19.93	19.93	19.93	0
11:07	19.93	19.93	19.93	19.93	0
11:06	19.93	19.93	19.93	19.93	0
11:05	19.93	19.93	19.93	19.93	0
11:04	19.93	19.93	19.93	19.93	0
11:03	19.93	19.93	19.93	19.93	0
11:02	19.93	19.93	19.93	19.93	0
11:01	19.93	19.93	19.93	19.93	0
11:00	19.93	19.93	19.93	19.93	1
10:59	19.93	19.93	19.93	19.93	0
10:58	19.93	19.93	19.93	19.93	0
10:57	19.93	19.93	19.93	19.93	129
10:56	19.92	19.92	19.92	19.92	0
10:55	19.92	19.92	19.92	19.92	0
10:54	19.92	19.92	19.92	19.92	0
10:53	19.92	19.92	19.92	19.92	0
10:52	19.92	19.92	19.92	19.92	0
10:51	19.92	19.92	19.92	19.92	0
10:50	19.92	19.92	19.92	19.92	51
10:49	19.91	19.91	19.91	19.91	14
10:48	19.91	19.91	19.91	19.9	35
10:47	19.91	19.91	19.91	19.91	219
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.9	19.9	19.9	0
10:44	19.9	19.9	19.9	19.9	0
10:43	19.9	19.9	19.9	19.9	0
10:42	19.9	19.9	19.9	19.9	0
10:41	19.9	19.9	19.9	19.9	2
10:40	19.9	19.9	19.9	19.9	88
10:39	19.88	19.88	19.88	19.88	0
10:38	19.88	19.88	19.88	19.88	0
10:37	19.88	19.88	19.88	19.88	0
10:36	19.88	19.88	19.88	19.88	12
10:35	19.87	19.87	19.87	19.87	0
10:34	19.87	19.87	19.87	19.87	13
10:33	19.89	19.89	19.89	19.89	0
10:32	19.89	19.89	19.89	19.89	0
10:31	19.89	19.89	19.89	19.89	153
10:30	19.86	19.86	19.86	19.86	0
10:29	19.86	19.86	19.86	19.86	0
10:28	19.86	19.86	19.86	19.86	0
10:27	19.86	19.86	19.86	19.86	115
10:26	19.87	19.87	19.87	19.87	0
10:25	19.87	19.87	19.87	19.87	0
10:24	19.87	19.87	19.87	19.87	12
10:23	19.87	19.87	19.87	19.87	145
10:22	19.86	19.86	19.86	19.86	89
10:21	19.86	19.86	19.86	19.86	0
10:20	19.86	19.86	19.86	19.86	0
10:19	19.86	19.86	19.86	19.86	0
10:18	19.86	19.86	19.86	19.86	0
10:17	19.86	19.86	19.86	19.86	0
10:16	19.86	19.86	19.86	19.86	14
10:15	19.87	19.87	19.87	19.87	0
10:14	19.87	19.87	19.87	19.87	0
10:13	19.87	19.87	19.87	19.87	0
10:12	19.87	19.86	19.87	19.86	81
10:11	19.86	19.86	19.86	19.86	54
10:10	19.85	19.85	19.85	19.85	69
10:09	19.83	19.83	19.83	19.83	0
10:08	19.83	19.83	19.83	19.83	0
10:07	19.83	19.83	19.83	19.83	0
10:06	19.83	19.83	19.83	19.83	0
10:05	19.83	19.82	19.83	19.82	55
10:04	19.82	19.82	19.82	19.82	0
10:03	19.82	19.82	19.82	19.82	36
10:02	19.85	19.85	19.85	19.85	0
10:01	19.85	19.85	19.85	19.85	0
10:00	19.85	19.85	19.85	19.85	3
09:59	19.85	19.85	19.85	19.85	16
09:58	19.86	19.86	19.86	19.86	0
09:57	19.86	19.86	19.86	19.86	0
09:56	19.86	19.86	19.86	19.86	0
09:55	19.86	19.86	19.86	19.86	0
09:54	19.86	19.86	19.86	19.86	0
09:53	19.86	19.86	19.86	19.86	0
09:52	19.86	19.86	19.86	19.86	10
09:51	19.86	19.86	19.86	19.86	12
09:50	19.85	19.86	19.86	19.85	24
09:49	19.86	19.86	19.86	19.86	0
09:48	19.86	19.86	19.86	19.86	538
09:47	19.84	19.84	19.84	19.84	0
09:46	19.84	19.84	19.84	19.84	0
09:45	19.84	19.84	19.84	19.84	0
09:44	19.84	19.84	19.84	19.84	0
09:43	19.84	19.84	19.84	19.84	0
09:42	19.84	19.84	19.84	19.84	0
09:41	19.84	19.84	19.84	19.84	0
09:40	19.84	19.84	19.84	19.84	0
09:39	19.84	19.84	19.84	19.84	0
09:38	19.84	19.84	19.84	19.84	0
09:37	19.84	19.84	19.84	19.84	0
09:36	19.84	19.84	19.84	19.84	0
09:35	19.84	19.84	19.84	19.84	11
09:34	19.84	19.84	19.84	19.84	17
09:33	19.84	19.84	19.84	19.84	0
09:32	19.84	19.84	19.84	19.84	392
09:31	19.81	19.81	19.81	19.81	0
09:30	19.81	19.81	19.81	19.81	1
09:29	19.81	19.81	19.81	19.81	2
09:28	19.81	19.81	19.81	19.81	69
09:27	19.81	19.81	19.81	19.81	0
09:26	19.81	19.81	19.81	19.81	0
09:25	19.81	19.81	19.81	19.81	0
09:24	19.81	19.81	19.81	19.81	0
09:23	19.81	19.81	19.81	19.81	113
09:22	19.82	19.82	19.82	19.82	0
09:21	19.82	19.82	19.82	19.82	0
09:20	19.82	19.82	19.82	19.82	0
09:19	19.82	19.82	19.82	19.82	0
09:18	19.82	19.82	19.82	19.82	0
09:17	19.82	19.82	19.82	19.82	0
09:16	19.82	19.82	19.82	19.82	0
09:15	19.82	19.82	19.82	19.82	0
09:14	19.82	19.82	19.82	19.82	10
09:13	19.82	19.82	19.82	19.82	3
09:12	19.82	19.82	19.82	19.82	0
09:11	19.82	19.82	19.82	19.82	52
09:10	19.8	19.8	19.8	19.8	0
09:09	19.8	19.8	19.8	19.8	103
09:08	19.77	19.77	19.77	19.77	0
09:07	19.77	19.77	19.77	19.77	0
09:06	19.77	19.77	19.77	19.77	29
09:05	19.76	19.76	19.76	19.76	5
09:04	19.76	19.76	19.76	19.76	396
09:03	19.76	19.76	19.76	19.76	0
09:02	19.76	19.76	19.76	19.76	0
09:01	19.76	19.76	19.76	19.76	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)