成交	18.70	昨收	18.69
漲跌	0.01	開盤	18.76
漲跌幅	0.05%	最高	18.77
買進	18.69	最低	18.70
賣出	18.70	單量	1
漲停價	20.55	總量	621
跌停價	16.83	昨量	4898

委買價	委買量	委賣價	委賣量
18.69	14	18.70	10
18.68	400	18.71	17
18.67	799	18.72	32
18.66	958	18.73	230
18.65	1008	18.74	962

時間	成交	開	高	低	量
11:20	18.7	18.71	18.71	18.7	14
11:19	18.71	18.7	18.71	18.7	14
11:18	18.71	18.7	18.71	18.7	13
11:17	18.7	18.71	18.71	18.7	18
11:16	18.71	18.71	18.72	18.71	12
11:15	18.71	18.71	18.72	18.71	14
11:14	18.71	18.72	18.72	18.71	12
11:13	18.72	18.72	18.72	18.71	23
11:12	18.72	18.73	18.73	18.72	14
11:11	18.73	18.72	18.73	18.72	12
11:10	18.73	18.73	18.73	18.72	13
11:09	18.73	18.73	18.73	18.72	24
11:08	18.73	18.73	18.73	18.73	13
11:07	18.73	18.72	18.73	18.72	13
11:06	18.72	18.72	18.72	18.72	36
11:05	18.72	18.72	18.72	18.72	22
11:04	18.72	18.72	18.72	18.72	13
11:03	18.72	18.72	18.72	18.72	14
11:02	18.72	18.72	18.72	18.72	13
11:01	18.72	18.72	18.72	18.71	15
11:00	18.72	18.72	18.72	18.72	13
10:59	18.72	18.72	18.72	18.72	14
10:58	18.71	18.71	18.71	18.71	14
10:57	18.71	18.71	18.71	18.71	13
10:56	18.72	18.72	18.72	18.72	14
10:55	18.72	18.72	18.72	18.71	12
10:54	18.72	18.72	18.72	18.72	12
10:53	18.72	18.72	18.72	18.71	15
10:52	18.72	18.71	18.72	18.71	12
10:51	18.72	18.72	18.72	18.72	13
10:50	18.71	18.72	18.72	18.71	13
10:49	18.72	18.71	18.72	18.71	36
10:48	18.72	18.72	18.72	18.69	14
10:47	18.69	18.71	18.72	18.69	13
10:46	18.72	18.72	18.72	18.71	15
10:45	18.71	18.72	18.72	18.71	11
10:44	18.72	18.72	18.72	18.72	12
10:43	18.72	18.72	18.72	18.72	13
10:42	18.72	18.72	18.72	18.72	12
10:41	18.72	18.72	18.72	18.72	14
10:40	18.72	18.72	18.72	18.72	13
10:39	18.72	18.72	18.72	18.72	13
10:38	18.72	18.72	18.72	18.72	12
10:37	18.72	18.72	18.72	18.72	12
10:36	18.72	18.71	18.72	18.68	24
10:35	18.71	18.72	18.72	18.67	15
10:34	18.72	18.71	18.72	18.71	13
10:33	18.71	18.7	18.71	18.7	12
10:32	18.7	18.7	18.7	18.7	12
10:31	18.7	18.7	18.7	18.7	15
10:30	18.7	18.69	18.7	18.69	12
10:29	18.69	18.69	18.69	18.69	13
10:28	18.69	18.69	18.69	18.69	13
10:27	18.69	18.69	18.69	18.69	11
10:26	18.69	18.69	18.69	18.69	13
10:25	18.69	18.69	18.69	18.69	15
10:24	18.69	18.69	18.69	18.69	12
10:23	18.69	18.68	18.69	18.68	12
10:22	18.68	18.68	18.69	18.68	14
10:21	18.68	18.69	18.69	18.68	12
10:20	18.7	18.7	18.7	18.69	13
10:19	18.7	18.7	18.7	18.7	13
10:18	18.7	18.69	18.7	18.67	15
10:17	18.69	18.69	18.69	18.69	13
10:16	18.69	18.69	18.69	18.69	16
10:15	18.69	18.69	18.69	18.69	12
10:14	18.69	18.67	18.69	18.67	13
10:13	18.67	18.66	18.67	18.66	12
10:12	18.66	18.64	18.66	18.64	15
10:11	18.64	18.64	18.64	18.64	13
10:10	18.64	18.64	18.64	18.64	11
10:09	18.64	18.65	18.65	18.63	15
10:08	18.65	18.65	18.65	18.64	11
10:07	18.65	18.66	18.67	18.65	18
10:06	18.66	18.66	18.66	18.66	9
10:05	18.65	18.66	18.66	18.65	12
10:04	18.66	18.65	18.66	18.63	18
10:03	18.66	18.67	18.67	18.66	18
10:02	18.66	18.66	18.66	18.62	20
10:01	18.65	18.64	18.66	18.64	23
10:00	18.65	18.67	18.67	18.65	36
09:59	18.67	18.69	18.69	18.66	27
09:58	18.68	18.68	18.68	18.67	28
09:57	18.69	18.7	18.7	18.69	26
09:56	18.69	18.69	18.69	18.69	27
09:55	18.71	18.71	18.71	18.71	10
09:54	18.71	18.72	18.72	18.69	18
09:53	18.71	18.71	18.72	18.71	12
09:52	18.71	18.71	18.71	18.71	15
09:51	18.71	18.71	18.71	18.71	10
09:50	18.71	18.71	18.71	18.71	14
09:49	18.71	18.72	18.72	18.71	12
09:48	18.72	18.72	18.72	18.72	12
09:47	18.72	18.73	18.73	18.72	13
09:46	18.73	18.73	18.73	18.73	12
09:45	18.72	18.72	18.72	18.72	16
09:44	18.72	18.72	18.72	18.69	24
09:43	18.72	18.7	18.72	18.7	270
09:42	18.7	18.7	18.7	18.7	16
09:41	18.7	18.7	18.7	18.7	11
09:40	18.69	18.69	18.69	18.69	12
09:39	18.69	18.69	18.69	18.69	6
09:38	18.68	18.68	18.68	18.68	0
09:37	18.68	18.68	18.68	18.68	12
09:36	18.68	18.68	18.68	18.68	1
09:35	18.68	18.68	18.68	18.68	8
09:34	18.67	18.67	18.67	18.67	0
09:33	18.67	18.67	18.67	18.67	0
09:32	18.67	18.68	18.68	18.67	10
09:31	18.68	18.68	18.68	18.68	0
09:30	18.68	18.68	18.68	18.68	2
09:29	18.68	18.68	18.68	18.68	4
09:28	18.69	18.69	18.69	18.69	14
09:27	18.69	18.69	18.69	18.69	0
09:26	18.69	18.69	18.69	18.69	1
09:25	18.69	18.69	18.69	18.69	20
09:24	18.69	18.69	18.69	18.69	51
09:23	18.72	18.72	18.72	18.72	0
09:22	18.72	18.72	18.72	18.72	0
09:21	18.72	18.72	18.72	18.72	0
09:20	18.72	18.71	18.72	18.71	2
09:19	18.69	18.69	18.69	18.69	7
09:18	18.71	18.71	18.71	18.71	0
09:17	18.71	18.71	18.71	18.71	41
09:16	18.7	18.7	18.7	18.7	25
09:15	18.69	18.7	18.7	18.69	20
09:14	18.7	18.7	18.7	18.7	20
09:13	18.71	18.71	18.71	18.71	0
09:12	18.71	18.7	18.71	18.7	134
09:11	18.72	18.72	18.72	18.72	0
09:10	18.72	18.72	18.72	18.72	3
09:09	18.72	18.74	18.74	18.72	8
09:08	18.76	18.76	18.76	18.76	0
09:07	18.76	18.76	18.76	18.76	12
09:06	18.76	18.76	18.76	18.76	24
09:05	18.76	18.73	18.76	18.73	9
09:04	18.73	18.73	18.73	18.73	123
09:03	18.77	18.77	18.78	18.76	288
09:02	18.77	18.77	18.77	18.77	0
09:01	18.77	18.77	18.77	18.77	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)