成交	40.30	昨收	41.62
漲跌	-1.32	開盤	42.00
漲跌幅	-3.17%	最高	42.10
買進	40.30	最低	40.20
賣出	40.37	單量	11
漲停價	45.78	總量	2160
跌停價	37.46	昨量	1187

委買價	委買量	委賣價	委賣量
40.30	10	40.37	451
40.28	1	40.38	51
40.22	54	40.39	100
40.21	97	40.40	100
40.20	117	40.41	100

時間	成交	開	高	低	量
13:30	40.3	40.3	40.3	40.3	38
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.2	40.2	18
13:24	40.21	40.21	40.21	40.21	6
13:23	40.22	40.26	40.26	40.22	19
13:22	40.27	40.28	40.28	40.27	32
13:21	40.29	40.3	40.3	40.29	4
13:20	40.28	40.28	40.28	40.28	1
13:19	40.29	40.29	40.29	40.29	3
13:18	40.33	40.35	40.35	40.33	7
13:17	40.35	40.4	40.41	40.35	12
13:16	40.41	40.42	40.42	40.41	4
13:15	40.26	40.26	40.26	40.26	3
13:14	40.28	40.3	40.3	40.28	3
13:13	40.3	40.36	40.36	40.3	12
13:12	40.38	40.39	40.39	40.38	4
13:11	40.4	40.41	40.41	40.4	12
13:10	40.42	40.44	40.44	40.42	8
13:09	40.45	40.45	40.45	40.45	1
13:08	40.44	40.48	40.48	40.44	9
13:07	40.48	40.5	40.5	40.48	8
13:06	40.5	40.53	40.53	40.5	29
13:05	40.54	40.54	40.54	40.53	8
13:04	40.55	40.55	40.55	40.55	2
13:03	40.55	40.55	40.55	40.55	1
13:02	40.55	40.55	40.55	40.55	6
13:01	40.56	40.57	40.57	40.56	11
13:00	40.56	40.61	40.62	40.56	12
12:59	40.62	40.65	40.65	40.62	23
12:58	40.67	40.67	40.67	40.67	2
12:57	40.68	40.68	40.68	40.68	1
12:56	40.68	40.68	40.68	40.68	2
12:55	40.68	40.68	40.68	40.68	2
12:54	40.64	40.7	40.7	40.64	3
12:53	40.7	40.7	40.7	40.7	0
12:52	40.7	40.7	40.7	40.7	0
12:51	40.7	40.7	40.7	40.7	10
12:50	40.73	40.73	40.73	40.73	0
12:49	40.73	40.73	40.73	40.73	13
12:48	40.75	40.75	40.75	40.75	0
12:47	40.75	40.75	40.75	40.75	0
12:46	40.75	40.78	40.78	40.75	14
12:45	40.78	40.78	40.78	40.78	0
12:44	40.78	40.78	40.78	40.78	0
12:43	40.78	40.78	40.78	40.78	24
12:42	40.88	40.88	40.88	40.88	0
12:41	40.88	40.88	40.88	40.88	0
12:40	40.88	40.88	40.88	40.88	2
12:39	40.9	40.9	40.9	40.9	1
12:38	40.9	40.9	40.9	40.9	11
12:37	40.94	40.94	40.94	40.94	0
12:36	40.94	40.94	40.94	40.94	6
12:35	40.99	40.99	40.99	40.99	0
12:34	40.99	40.99	40.99	40.99	0
12:33	40.99	40.99	40.99	40.99	2
12:32	41	41	41	41	34
12:31	41.05	41.07	41.08	41.05	125
12:30	41.09	41.09	41.09	41.09	60
12:29	41.13	41.13	41.13	41.13	0
12:28	41.13	41.13	41.13	41.13	0
12:27	41.13	41.13	41.13	41.13	1
12:26	41.12	41.12	41.12	41.12	0
12:25	41.12	41.12	41.12	41.12	6
12:24	41.18	41.18	41.18	41.18	37
12:23	41.31	41.31	41.31	41.31	0
12:22	41.31	41.31	41.31	41.31	0
12:21	41.31	41.31	41.31	41.31	0
12:20	41.31	41.31	41.31	41.31	4
12:19	41.31	41.31	41.31	41.31	0
12:18	41.31	41.31	41.31	41.31	0
12:17	41.31	41.31	41.31	41.31	0
12:16	41.31	41.31	41.31	41.31	0
12:15	41.31	41.31	41.31	41.31	4
12:14	41.29	41.29	41.29	41.29	28
12:13	41.25	41.25	41.25	41.25	0
12:12	41.25	41.25	41.25	41.25	0
12:11	41.25	41.25	41.25	41.25	14
12:10	41.11	41.11	41.11	41.11	0
12:09	41.11	41.11	41.11	41.11	0
12:08	41.11	41.11	41.11	41.11	0
12:07	41.11	41.11	41.11	41.11	2
12:06	41.1	41.1	41.12	41.1	4
12:05	41.1	41.1	41.1	41.1	3
12:04	41.1	41.1	41.1	41.1	13
12:03	41.1	41.1	41.1	41.1	0
12:02	41.1	41.1	41.1	41.1	2
12:01	41.1	41.1	41.1	41.1	84
12:00	41.1	41.1	41.1	41.1	0
11:59	41.1	41.1	41.1	41.1	0
11:58	41.1	41.1	41.1	41.1	12
11:57	41.12	41.12	41.12	41.12	0
11:56	41.12	41.12	41.12	41.12	7
11:55	41.15	41.2	41.2	41.15	22
11:54	41.22	41.22	41.22	41.22	0
11:53	41.22	41.22	41.22	41.22	9
11:52	41.25	41.25	41.25	41.25	0
11:51	41.25	41.25	41.25	41.25	0
11:50	41.25	41.25	41.25	41.25	14
11:49	41.28	41.28	41.28	41.28	6
11:48	41.3	41.31	41.31	41.3	20
11:47	41.35	41.36	41.36	41.35	12
11:46	41.4	41.39	41.4	41.39	58
11:45	41.45	41.45	41.45	41.45	0
11:44	41.45	41.45	41.45	41.45	0
11:43	41.45	41.45	41.45	41.45	0
11:42	41.45	41.45	41.45	41.45	17
11:41	41.48	41.48	41.48	41.48	0
11:40	41.48	41.48	41.48	41.48	0
11:39	41.48	41.48	41.48	41.48	0
11:38	41.48	41.48	41.48	41.48	0
11:37	41.48	41.48	41.48	41.48	0
11:36	41.48	41.48	41.48	41.48	27
11:35	41.54	41.54	41.54	41.54	98
11:34	41.54	41.54	41.54	41.54	0
11:33	41.54	41.54	41.54	41.54	0
11:32	41.54	41.54	41.54	41.54	0
11:31	41.54	41.54	41.54	41.54	0
11:30	41.54	41.54	41.54	41.54	0
11:29	41.54	41.54	41.54	41.54	0
11:28	41.54	41.54	41.54	41.54	0
11:27	41.54	41.54	41.54	41.54	0
11:26	41.54	41.54	41.54	41.54	0
11:25	41.54	41.54	41.54	41.54	0
11:24	41.54	41.56	41.56	41.54	10
11:23	41.6	41.66	41.66	41.6	43
11:22	41.68	41.68	41.68	41.68	90
11:21	41.79	41.79	41.79	41.79	0
11:20	41.79	41.79	41.79	41.79	0
11:19	41.79	41.79	41.79	41.79	0
11:18	41.79	41.79	41.79	41.79	0
11:17	41.79	41.79	41.79	41.79	0
11:16	41.79	41.79	41.79	41.79	0
11:15	41.79	41.79	41.79	41.79	55
11:14	41.91	41.91	41.91	41.91	0
11:13	41.91	41.91	41.91	41.91	11
11:12	41.91	41.91	41.91	41.91	0
11:11	41.91	41.91	41.91	41.91	0
11:10	41.91	41.91	41.91	41.91	0
11:09	41.91	41.91	41.91	41.91	0
11:08	41.91	41.91	41.91	41.91	0
11:07	41.91	41.91	41.91	41.91	0
11:06	41.91	41.91	41.91	41.91	0
11:05	41.91	41.91	41.91	41.91	0
11:04	41.91	41.91	41.91	41.91	0
11:03	41.91	41.91	41.91	41.91	0
11:02	41.91	41.91	41.91	41.91	0
11:01	41.91	41.91	41.91	41.91	0
11:00	41.91	41.91	41.91	41.91	23
10:59	41.98	41.98	41.98	41.98	0
10:58	41.98	41.98	41.98	41.98	0
10:57	41.98	41.98	41.98	41.98	0
10:56	41.98	41.98	41.98	41.98	0
10:55	41.98	41.98	41.98	41.98	0
10:54	41.98	41.98	41.98	41.98	0
10:53	41.98	41.98	41.98	41.98	0
10:52	41.98	41.98	41.98	41.98	30
10:51	42.02	42.02	42.02	42.02	0
10:50	42.02	42.02	42.02	42.02	0
10:49	42.02	42.02	42.02	42.02	0
10:48	42.02	42.02	42.02	42.02	0
10:47	42.02	42.02	42.02	42.02	0
10:46	42.02	42.02	42.02	42.02	0
10:45	42.02	42.02	42.02	42.02	0
10:44	42.02	42.02	42.02	42.02	13
10:43	42	42	42	42	0
10:42	42	42	42	42	0
10:41	42	42	42	42	0
10:40	42	42	42	42	0
10:39	42	42	42	42	32
10:38	41.96	41.96	41.96	41.96	0
10:37	41.96	41.96	41.96	41.96	0
10:36	41.96	41.96	41.96	41.96	0
10:35	41.96	41.96	41.96	41.96	0
10:34	41.96	41.96	41.96	41.96	0
10:33	41.96	41.96	41.96	41.96	0
10:32	41.96	41.96	41.96	41.96	20
10:31	41.85	41.85	41.85	41.85	0
10:30	41.85	41.85	41.85	41.85	0
10:29	41.85	41.85	41.85	41.85	0
10:28	41.85	41.85	41.85	41.85	0
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.85	41.85	41.85	0
10:25	41.85	41.85	41.85	41.85	0
10:24	41.85	41.85	41.85	41.85	0
10:23	41.85	41.85	41.85	41.85	0
10:22	41.85	41.85	41.85	41.85	0
10:21	41.85	41.85	41.85	41.85	0
10:20	41.85	41.85	41.85	41.85	0
10:19	41.85	41.85	41.85	41.85	0
10:18	41.85	41.85	41.85	41.85	0
10:17	41.85	41.85	41.85	41.85	0
10:16	41.85	41.85	41.85	41.85	13
10:15	41.89	41.89	41.89	41.89	1
10:14	41.9	41.9	41.9	41.9	18
10:13	41.95	41.95	41.95	41.95	87
10:12	42	42	42	42	0
10:11	42	42	42	42	0
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	5
10:06	42	42	42	42	0
10:05	42	42	42	42	6
10:04	42	42	42	42	0
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	42	42	42	120
10:00	42.05	42.05	42.05	42.05	0
09:59	42.05	42.05	42.05	42.05	0
09:58	42.05	42.05	42.05	42.05	0
09:57	42.05	42.05	42.05	42.05	0
09:56	42.05	42.05	42.05	42.05	0
09:55	42.05	42.05	42.05	42.05	0
09:54	42.05	42.05	42.05	42.05	0
09:53	42.05	42.05	42.05	42.05	0
09:52	42.05	42.05	42.05	42.05	0
09:51	42.05	42.05	42.05	42.05	0
09:50	42.05	42.05	42.05	42.05	0
09:49	42.05	42.05	42.05	42.05	0
09:48	42.05	42.05	42.05	42.05	49
09:47	42.09	42.09	42.09	42.09	0
09:46	42.09	42.09	42.09	42.09	0
09:45	42.09	42.09	42.09	42.09	0
09:44	42.09	42.09	42.09	42.09	0
09:43	42.09	42.09	42.09	42.09	0
09:42	42.09	42.09	42.09	42.09	0
09:41	42.09	42.09	42.09	42.09	0
09:40	42.09	42.09	42.09	42.09	0
09:39	42.09	42.09	42.09	42.09	17
09:38	41.9	41.9	41.9	41.9	0
09:37	41.9	41.9	41.9	41.9	0
09:36	41.9	41.9	41.9	41.9	0
09:35	41.9	41.9	41.9	41.9	22
09:34	41.92	41.92	41.92	41.92	0
09:33	41.92	41.92	41.92	41.92	3
09:32	41.79	41.79	41.79	41.79	0
09:31	41.79	41.79	41.79	41.79	89
09:30	41.76	41.76	41.76	41.76	0
09:29	41.76	41.76	41.76	41.76	0
09:28	41.76	41.76	41.76	41.76	0
09:27	41.76	41.76	41.76	41.76	0
09:26	41.76	41.76	41.76	41.76	0
09:25	41.76	41.76	41.76	41.76	0
09:24	41.76	41.76	41.76	41.76	0
09:23	41.76	41.76	41.76	41.76	0
09:22	41.76	41.76	41.76	41.76	12
09:21	41.9	41.9	41.9	41.9	0
09:20	41.9	41.9	41.9	41.9	0
09:19	41.9	41.9	41.9	41.9	0
09:18	41.9	41.9	41.9	41.9	78
09:17	41.45	41.45	41.45	41.45	0
09:16	41.45	41.45	41.45	41.45	0
09:15	41.45	41.45	41.45	41.45	0
09:14	41.45	41.45	41.45	41.45	0
09:13	41.45	41.45	41.45	41.45	0
09:12	41.45	41.45	41.45	41.45	0
09:11	41.45	41.45	41.45	41.45	0
09:10	41.45	41.45	41.45	41.45	0
09:09	41.45	41.45	41.45	41.45	0
09:08	41.45	41.45	41.45	41.45	0
09:07	41.45	41.45	41.45	41.45	0
09:06	41.45	41.45	41.45	41.45	102
09:05	41.81	41.81	41.81	41.81	0
09:04	41.81	41.87	41.87	41.64	44
09:03	41.82	42	42	41.63	151
09:02	42	42	42	42	0
09:01	42	42	42	42	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)