成交	44.24	昨收	44.32
漲跌	-0.08	開盤	43.90
漲跌幅	-0.18%	最高	44.26
買進	44.24	最低	43.90
賣出	44.37	單量	1
漲停價	48.75	總量	78
跌停價	39.89	昨量	329

委買價	委買量	委賣價	委賣量
44.24	1	44.37	1
44.16	1	44.41	1
44.14	57	44.45	1
44.13	58	44.49	1
44.12	106	44.50	55

時間	成交	開	高	低	量
13:30	44.24	44.24	44.24	44.24	2
13:29	44.19	44.19	44.19	44.19	0
13:28	44.19	44.19	44.19	44.19	0
13:27	44.19	44.19	44.19	44.19	0
13:26	44.19	44.19	44.19	44.19	0
13:25	44.19	44.19	44.19	44.19	0
13:24	44.19	44.19	44.19	44.19	0
13:23	44.19	44.19	44.19	44.19	0
13:22	44.19	44.19	44.19	44.19	0
13:21	44.19	44.19	44.19	44.19	0
13:20	44.19	44.19	44.19	44.19	0
13:19	44.19	44.19	44.19	44.19	0
13:18	44.19	44.19	44.19	44.19	0
13:17	44.19	44.19	44.19	44.19	0
13:16	44.19	44.19	44.19	44.19	0
13:15	44.19	44.19	44.19	44.19	0
13:14	44.19	44.19	44.19	44.19	0
13:13	44.19	44.19	44.19	44.19	0
13:12	44.19	44.19	44.19	44.19	0
13:11	44.19	44.19	44.19	44.19	0
13:10	44.19	44.19	44.19	44.19	0
13:09	44.19	44.19	44.19	44.19	0
13:08	44.19	44.19	44.19	44.19	0
13:07	44.19	44.19	44.19	44.19	0
13:06	44.19	44.19	44.19	44.19	0
13:05	44.19	44.19	44.19	44.19	0
13:04	44.19	44.19	44.19	44.19	0
13:03	44.19	44.19	44.19	44.19	0
13:02	44.19	44.19	44.19	44.19	0
13:01	44.19	44.19	44.19	44.19	0
13:00	44.19	44.19	44.19	44.19	0
12:59	44.19	44.19	44.19	44.19	0
12:58	44.19	44.19	44.19	44.19	0
12:57	44.19	44.19	44.19	44.19	0
12:56	44.19	44.19	44.19	44.19	0
12:55	44.19	44.19	44.19	44.19	0
12:54	44.19	44.19	44.19	44.19	0
12:53	44.19	44.19	44.19	44.19	0
12:52	44.19	44.19	44.19	44.19	0
12:51	44.19	44.19	44.19	44.19	0
12:50	44.19	44.19	44.19	44.19	0
12:49	44.19	44.19	44.19	44.19	0
12:48	44.19	44.19	44.19	44.19	0
12:47	44.19	44.19	44.19	44.19	0
12:46	44.19	44.19	44.19	44.19	0
12:45	44.19	44.19	44.19	44.19	0
12:44	44.19	44.19	44.19	44.19	0
12:43	44.19	44.19	44.19	44.19	0
12:42	44.19	44.19	44.19	44.19	0
12:41	44.19	44.19	44.19	44.19	0
12:40	44.19	44.19	44.19	44.19	2
12:39	44.2	44.2	44.2	44.2	0
12:38	44.2	44.2	44.2	44.2	0
12:37	44.2	44.2	44.2	44.2	0
12:36	44.2	44.2	44.2	44.2	0
12:35	44.2	44.2	44.2	44.2	0
12:34	44.2	44.2	44.2	44.2	10
12:33	44.13	44.13	44.13	44.13	0
12:32	44.13	44.13	44.13	44.13	0
12:31	44.13	44.13	44.13	44.13	0
12:30	44.13	44.13	44.13	44.13	0
12:29	44.13	44.13	44.13	44.13	0
12:28	44.13	44.13	44.13	44.13	0
12:27	44.13	44.13	44.13	44.13	0
12:26	44.13	44.13	44.13	44.13	0
12:25	44.13	44.13	44.13	44.13	0
12:24	44.13	44.13	44.13	44.13	0
12:23	44.13	44.13	44.13	44.13	0
12:22	44.13	44.13	44.13	44.13	0
12:21	44.13	44.13	44.13	44.13	0
12:20	44.13	44.13	44.13	44.13	0
12:19	44.13	44.13	44.13	44.13	0
12:18	44.13	44.13	44.13	44.13	0
12:17	44.13	44.13	44.13	44.13	0
12:16	44.13	44.13	44.13	44.13	0
12:15	44.13	44.13	44.13	44.13	0
12:14	44.13	44.13	44.13	44.13	0
12:13	44.13	44.13	44.13	44.13	0
12:12	44.13	44.13	44.13	44.13	0
12:11	44.13	44.13	44.13	44.13	0
12:10	44.13	44.13	44.13	44.13	0
12:09	44.13	44.13	44.13	44.13	0
12:08	44.13	44.13	44.13	44.13	0
12:07	44.13	44.13	44.13	44.13	0
12:06	44.13	44.13	44.13	44.13	0
12:05	44.13	44.13	44.13	44.13	0
12:04	44.13	44.13	44.13	44.13	0
12:03	44.13	44.13	44.13	44.13	0
12:02	44.13	44.13	44.13	44.13	0
12:01	44.13	44.13	44.13	44.13	0
12:00	44.13	44.13	44.13	44.13	0
11:59	44.13	44.13	44.13	44.13	0
11:58	44.13	44.13	44.13	44.13	30
11:57	44.26	44.26	44.26	44.26	2
11:56	44.26	44.26	44.26	44.26	0
11:55	44.26	44.26	44.26	44.26	0
11:54	44.26	44.26	44.26	44.26	0
11:53	44.26	44.26	44.26	44.26	0
11:52	44.26	44.26	44.26	44.26	0
11:51	44.26	44.26	44.26	44.26	0
11:50	44.26	44.26	44.26	44.26	0
11:49	44.26	44.26	44.26	44.26	0
11:48	44.26	44.26	44.26	44.26	0
11:47	44.26	44.26	44.26	44.26	0
11:46	44.26	44.26	44.26	44.26	0
11:45	44.26	44.26	44.26	44.26	0
11:44	44.26	44.26	44.26	44.26	0
11:43	44.26	44.26	44.26	44.26	0
11:42	44.26	44.26	44.26	44.26	0
11:41	44.26	44.26	44.26	44.26	0
11:40	44.26	44.26	44.26	44.26	0
11:39	44.26	44.26	44.26	44.26	0
11:38	44.26	44.26	44.26	44.26	0
11:37	44.26	44.26	44.26	44.26	0
11:36	44.26	44.26	44.26	44.26	0
11:35	44.26	44.26	44.26	44.26	0
11:34	44.26	44.26	44.26	44.26	0
11:33	44.26	44.26	44.26	44.26	0
11:32	44.26	44.26	44.26	44.26	0
11:31	44.26	44.26	44.26	44.26	0
11:30	44.26	44.26	44.26	44.26	0
11:29	44.26	44.26	44.26	44.26	0
11:28	44.26	44.26	44.26	44.26	0
11:27	44.26	44.26	44.26	44.26	0
11:26	44.26	44.26	44.26	44.26	0
11:25	44.26	44.26	44.26	44.26	0
11:24	44.26	44.26	44.26	44.26	0
11:23	44.26	44.26	44.26	44.26	0
11:22	44.26	44.26	44.26	44.26	0
11:21	44.26	44.26	44.26	44.26	0
11:20	44.26	44.26	44.26	44.26	0
11:19	44.26	44.26	44.26	44.26	0
11:18	44.26	44.26	44.26	44.26	0
11:17	44.26	44.26	44.26	44.26	0
11:16	44.26	44.26	44.26	44.26	0
11:15	44.26	44.26	44.26	44.26	0
11:14	44.26	44.26	44.26	44.26	0
11:13	44.26	44.26	44.26	44.26	3
11:12	44.26	44.26	44.26	44.26	18
11:11	43.9	43.9	43.9	43.9	0
11:10	43.9	43.9	43.9	43.9	0
11:09	43.9	43.9	43.9	43.9	0
11:08	43.9	43.9	43.9	43.9	0
11:07	43.9	43.9	43.9	43.9	0
11:06	43.9	43.9	43.9	43.9	0
11:05	43.9	43.9	43.9	43.9	0
11:04	43.9	43.9	43.9	43.9	0
11:03	43.9	43.9	43.9	43.9	0
11:02	43.9	43.9	43.9	43.9	0
11:01	43.9	43.9	43.9	43.9	0
11:00	43.9	43.9	43.9	43.9	0
10:59	43.9	43.9	43.9	43.9	0
10:58	43.9	43.9	43.9	43.9	0
10:57	43.9	43.9	43.9	43.9	0
10:56	43.9	43.9	43.9	43.9	0
10:55	43.9	43.9	43.9	43.9	0
10:54	43.9	43.9	43.9	43.9	0
10:53	43.9	43.9	43.9	43.9	0
10:52	43.9	43.9	43.9	43.9	0
10:51	43.9	43.9	43.9	43.9	0
10:50	43.9	43.9	43.9	43.9	0
10:49	43.9	43.9	43.9	43.9	0
10:48	43.9	43.9	43.9	43.9	0
10:47	43.9	43.9	43.9	43.9	0
10:46	43.9	43.9	43.9	43.9	0
10:45	43.9	43.9	43.9	43.9	0
10:44	43.9	43.9	43.9	43.9	0
10:43	43.9	43.9	43.9	43.9	0
10:42	43.9	43.9	43.9	43.9	0
10:41	43.9	43.9	43.9	43.9	0
10:40	43.9	43.9	43.9	43.9	0
10:39	43.9	43.9	43.9	43.9	0
10:38	43.9	43.9	43.9	43.9	0
10:37	43.9	43.9	43.9	43.9	0
10:36	43.9	43.9	43.9	43.9	0
10:35	43.9	43.9	43.9	43.9	0
10:34	43.9	43.9	43.9	43.9	0
10:33	43.9	43.9	43.9	43.9	0
10:32	43.9	43.9	43.9	43.9	0
10:31	43.9	43.9	43.9	43.9	0
10:30	43.9	43.9	43.9	43.9	0
10:29	43.9	43.9	43.9	43.9	0
10:28	43.9	43.9	43.9	43.9	0
10:27	43.9	43.9	43.9	43.9	0
10:26	43.9	43.9	43.9	43.9	0
10:25	43.9	43.9	43.9	43.9	0
10:24	43.9	43.9	43.9	43.9	0
10:23	43.9	43.9	43.9	43.9	0
10:22	43.9	43.9	43.9	43.9	0
10:21	43.9	43.9	43.9	43.9	0
10:20	43.9	43.9	43.9	43.9	0
10:19	43.9	43.9	43.9	43.9	0
10:18	43.9	43.9	43.9	43.9	0
10:17	43.9	43.9	43.9	43.9	0
10:16	43.9	43.9	43.9	43.9	0
10:15	43.9	43.9	43.9	43.9	0
10:14	43.9	43.9	43.9	43.9	0
10:13	43.9	43.9	43.9	43.9	0
10:12	43.9	43.9	43.9	43.9	0
10:11	43.9	43.9	43.9	43.9	0
10:10	43.9	43.9	43.9	43.9	0
10:09	43.9	43.9	43.9	43.9	0
10:08	43.9	43.9	43.9	43.9	0
10:07	43.9	43.9	43.9	43.9	0
10:06	43.9	43.9	43.9	43.9	0
10:05	43.9	43.9	43.9	43.9	0
10:04	43.9	43.9	43.9	43.9	0
10:03	43.9	43.9	43.9	43.9	0
10:02	43.9	43.9	43.9	43.9	0
10:01	43.9	43.9	43.9	43.9	0
10:00	43.9	43.9	43.9	43.9	0
09:59	43.9	43.9	43.9	43.9	0
09:58	43.9	43.9	43.9	43.9	0
09:57	43.9	43.9	43.9	43.9	0
09:56	43.9	43.9	43.9	43.9	0
09:55	43.9	43.9	43.9	43.9	0
09:54	43.9	43.9	43.9	43.9	0
09:53	43.9	43.9	43.9	43.9	0
09:52	43.9	43.9	43.9	43.9	0
09:51	43.9	43.9	43.9	43.9	0
09:50	43.9	43.9	43.9	43.9	0
09:49	43.9	43.9	43.9	43.9	0
09:48	43.9	43.9	43.9	43.9	0
09:47	43.9	43.9	43.9	43.9	0
09:46	43.9	43.9	43.9	43.9	0
09:45	43.9	43.9	43.9	43.9	0
09:44	43.9	43.9	43.9	43.9	0
09:43	43.9	43.9	43.9	43.9	0
09:42	43.9	43.9	43.9	43.9	0
09:41	43.9	43.9	43.9	43.9	0
09:40	43.9	43.9	43.9	43.9	0
09:39	43.9	43.9	43.9	43.9	0
09:38	43.9	43.9	43.9	43.9	0
09:37	43.9	43.9	43.9	43.9	0
09:36	43.9	43.9	43.9	43.9	0
09:35	43.9	43.9	43.9	43.9	0
09:34	43.9	43.9	43.9	43.9	1
09:33	43.9	43.9	43.9	43.9	0
09:32	43.9	43.9	43.9	43.9	0
09:31	43.9	43.9	43.9	43.9	1
09:30	43.75	43.75	43.75	43.75	0
09:29	43.75	43.75	43.75	43.75	0
09:28	43.75	43.75	43.75	43.75	0
09:27	43.75	43.75	43.75	43.75	0
09:26	43.75	43.75	43.75	43.75	9
09:25	43.75	43.75	43.75	43.75	0
09:24	43.75	43.75	43.75	43.75	0
09:23	43.75	43.75	43.75	43.75	0
09:22	43.75	43.75	43.75	43.75	0
09:21	43.75	43.75	43.75	43.75	0
09:20	43.75	43.75	43.75	43.75	0
09:19	43.75	43.75	43.75	43.75	0
09:18	43.75	43.75	43.75	43.75	0
09:17	43.75	43.75	43.75	43.75	0
09:16	43.75	43.75	43.75	43.75	0
09:15	43.75	43.75	43.75	43.75	0
09:14	43.75	43.75	43.75	43.75	0
09:13	43.75	43.75	43.75	43.75	0
09:12	43.75	43.75	43.75	43.75	0
09:11	43.75	43.75	43.75	43.75	0
09:10	43.75	43.75	43.75	43.75	0
09:09	43.75	43.75	43.75	43.75	0
09:08	43.75	43.75	43.75	43.75	0
09:07	43.75	43.75	43.75	43.75	0
09:06	43.75	43.75	43.75	43.75	0
09:05	43.75	43.75	43.75	43.75	0
09:04	43.75	43.75	43.75	43.75	0
09:03	43.75	43.75	43.75	43.75	0
09:02	43.75	43.75	43.75	43.75	0
09:01	43.75	43.75	43.75	43.75	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)