成交	12.58	昨收	12.65
漲跌	-0.07	開盤	12.79
漲跌幅	-0.55%	最高	12.79
買進	12.57	最低	12.56
賣出	12.58	單量	5
漲停價	0.00	總量	1159
跌停價	0.00	昨量	635

委買價	委買量	委賣價	委賣量
12.57	11	12.58	199
12.56	119	12.59	236
12.55	112	12.60	116
12.54	109	12.61	33
12.53	212	12.62	7

時間	成交	開	高	低	量
13:30	12.58	12.58	12.58	12.58	5
13:29	12.57	12.57	12.57	12.57	0
13:28	12.57	12.57	12.57	12.57	0
13:27	12.57	12.57	12.57	12.57	0
13:26	12.57	12.57	12.57	12.57	0
13:25	12.57	12.57	12.57	12.57	1
13:24	12.57	12.57	12.57	12.57	2
13:23	12.56	12.56	12.56	12.56	0
13:22	12.56	12.56	12.56	12.56	0
13:21	12.56	12.57	12.57	12.56	5
13:20	12.57	12.57	12.57	12.57	38
13:19	12.57	12.57	12.57	12.57	1
13:18	12.57	12.57	12.57	12.57	0
13:17	12.57	12.57	12.57	12.57	0
13:16	12.57	12.57	12.57	12.57	2
13:15	12.57	12.57	12.57	12.57	0
13:14	12.57	12.57	12.57	12.57	0
13:13	12.57	12.57	12.57	12.57	12
13:12	12.58	12.58	12.58	12.58	1
13:11	12.58	12.58	12.58	12.58	0
13:10	12.58	12.58	12.58	12.58	10
13:09	12.58	12.58	12.58	12.58	0
13:08	12.58	12.58	12.58	12.58	0
13:07	12.58	12.58	12.58	12.58	141
13:06	12.58	12.58	12.58	12.58	0
13:05	12.58	12.58	12.58	12.58	1
13:04	12.58	12.58	12.58	12.58	0
13:03	12.58	12.58	12.58	12.58	3
13:02	12.58	12.58	12.58	12.58	0
13:01	12.58	12.58	12.58	12.58	0
13:00	12.58	12.58	12.58	12.58	60
12:59	12.58	12.58	12.58	12.58	0
12:58	12.58	12.58	12.58	12.58	0
12:57	12.58	12.58	12.58	12.58	6
12:56	12.58	12.58	12.58	12.58	0
12:55	12.58	12.58	12.58	12.58	3
12:54	12.58	12.58	12.58	12.58	0
12:53	12.58	12.58	12.58	12.58	2
12:52	12.58	12.58	12.58	12.58	4
12:51	12.58	12.58	12.58	12.58	0
12:50	12.58	12.58	12.58	12.58	0
12:49	12.58	12.58	12.58	12.58	8
12:48	12.58	12.58	12.58	12.58	0
12:47	12.58	12.58	12.58	12.58	0
12:46	12.58	12.58	12.58	12.58	0
12:45	12.58	12.58	12.58	12.58	0
12:44	12.58	12.58	12.58	12.58	0
12:43	12.58	12.58	12.58	12.58	2
12:42	12.59	12.59	12.59	12.59	0
12:41	12.59	12.59	12.59	12.59	0
12:40	12.59	12.59	12.59	12.59	0
12:39	12.59	12.59	12.59	12.59	0
12:38	12.59	12.59	12.59	12.59	0
12:37	12.59	12.59	12.59	12.59	0
12:36	12.59	12.59	12.59	12.59	0
12:35	12.59	12.59	12.59	12.59	0
12:34	12.59	12.59	12.59	12.59	0
12:33	12.59	12.59	12.59	12.59	0
12:32	12.59	12.59	12.59	12.59	2
12:31	12.59	12.59	12.59	12.59	1
12:30	12.59	12.59	12.59	12.59	0
12:29	12.59	12.59	12.59	12.59	0
12:28	12.59	12.59	12.59	12.59	4
12:27	12.59	12.59	12.59	12.59	0
12:26	12.59	12.59	12.59	12.59	0
12:25	12.59	12.59	12.59	12.59	0
12:24	12.59	12.59	12.59	12.59	0
12:23	12.59	12.59	12.59	12.59	1
12:22	12.59	12.59	12.59	12.59	0
12:21	12.59	12.59	12.59	12.59	0
12:20	12.59	12.59	12.59	12.59	0
12:19	12.59	12.59	12.59	12.59	1
12:18	12.59	12.59	12.59	12.59	0
12:17	12.59	12.59	12.59	12.59	0
12:16	12.59	12.59	12.59	12.59	0
12:15	12.59	12.59	12.59	12.59	0
12:14	12.59	12.59	12.59	12.59	0
12:13	12.59	12.59	12.59	12.59	0
12:12	12.59	12.59	12.59	12.59	0
12:11	12.59	12.59	12.59	12.59	0
12:10	12.59	12.59	12.59	12.59	0
12:09	12.59	12.59	12.59	12.59	0
12:08	12.59	12.59	12.59	12.59	0
12:07	12.59	12.59	12.59	12.59	0
12:06	12.59	12.59	12.59	12.59	1
12:05	12.58	12.58	12.58	12.58	10
12:04	12.59	12.59	12.59	12.59	0
12:03	12.59	12.59	12.59	12.59	0
12:02	12.59	12.59	12.59	12.59	0
12:01	12.59	12.59	12.59	12.59	0
12:00	12.59	12.59	12.59	12.59	0
11:59	12.59	12.59	12.59	12.59	0
11:58	12.59	12.59	12.59	12.59	0
11:57	12.59	12.59	12.59	12.59	0
11:56	12.59	12.59	12.59	12.59	0
11:55	12.59	12.59	12.59	12.59	0
11:54	12.59	12.59	12.59	12.59	7
11:53	12.59	12.59	12.59	12.59	0
11:52	12.59	12.59	12.59	12.59	0
11:51	12.59	12.59	12.59	12.59	0
11:50	12.59	12.59	12.59	12.59	0
11:49	12.59	12.59	12.59	12.59	0
11:48	12.59	12.59	12.59	12.59	2
11:47	12.59	12.59	12.59	12.59	0
11:46	12.59	12.59	12.59	12.59	0
11:45	12.59	12.59	12.59	12.59	2
11:44	12.59	12.59	12.59	12.59	0
11:43	12.59	12.59	12.59	12.59	2
11:42	12.59	12.59	12.59	12.59	0
11:41	12.59	12.59	12.59	12.59	0
11:40	12.59	12.59	12.59	12.59	0
11:39	12.59	12.59	12.59	12.59	7
11:38	12.59	12.59	12.59	12.59	0
11:37	12.59	12.59	12.59	12.59	1
11:36	12.61	12.61	12.61	12.61	0
11:35	12.61	12.61	12.61	12.61	0
11:34	12.61	12.61	12.61	12.61	0
11:33	12.61	12.61	12.61	12.61	0
11:32	12.61	12.61	12.61	12.61	0
11:31	12.61	12.61	12.61	12.61	0
11:30	12.61	12.61	12.61	12.61	1
11:29	12.59	12.59	12.59	12.59	10
11:28	12.61	12.61	12.61	12.61	0
11:27	12.61	12.61	12.61	12.61	0
11:26	12.61	12.61	12.61	12.61	0
11:25	12.61	12.61	12.61	12.61	0
11:24	12.61	12.61	12.61	12.61	0
11:23	12.61	12.61	12.61	12.61	0
11:22	12.61	12.61	12.61	12.61	0
11:21	12.61	12.61	12.61	12.61	1
11:20	12.59	12.59	12.59	12.59	0
11:19	12.59	12.59	12.59	12.59	0
11:18	12.59	12.59	12.59	12.59	0
11:17	12.59	12.59	12.59	12.59	0
11:16	12.59	12.59	12.59	12.59	0
11:15	12.59	12.59	12.59	12.59	0
11:14	12.59	12.59	12.59	12.59	0
11:13	12.59	12.59	12.59	12.59	0
11:12	12.59	12.59	12.59	12.59	0
11:11	12.59	12.59	12.59	12.59	0
11:10	12.59	12.59	12.59	12.59	0
11:09	12.59	12.59	12.59	12.59	0
11:08	12.59	12.59	12.59	12.59	0
11:07	12.59	12.59	12.59	12.59	0
11:06	12.59	12.59	12.59	12.59	0
11:05	12.59	12.59	12.59	12.59	0
11:04	12.59	12.59	12.59	12.59	0
11:03	12.59	12.59	12.59	12.59	0
11:02	12.59	12.59	12.59	12.59	0
11:01	12.59	12.59	12.59	12.59	0
11:00	12.59	12.59	12.59	12.59	0
10:59	12.59	12.59	12.59	12.59	2
10:58	12.6	12.6	12.6	12.6	0
10:57	12.6	12.6	12.6	12.6	0
10:56	12.6	12.6	12.6	12.6	1
10:55	12.59	12.59	12.59	12.59	0
10:54	12.59	12.59	12.59	12.59	0
10:53	12.59	12.59	12.59	12.59	1
10:52	12.58	12.58	12.58	12.58	0
10:51	12.58	12.58	12.58	12.58	0
10:50	12.58	12.58	12.58	12.58	0
10:49	12.58	12.58	12.58	12.58	0
10:48	12.58	12.58	12.58	12.58	0
10:47	12.58	12.58	12.58	12.58	0
10:46	12.58	12.58	12.58	12.58	0
10:45	12.58	12.58	12.58	12.58	0
10:44	12.58	12.58	12.58	12.58	1
10:43	12.57	12.57	12.57	12.57	0
10:42	12.57	12.57	12.57	12.57	0
10:41	12.57	12.57	12.57	12.57	0
10:40	12.57	12.57	12.57	12.57	0
10:39	12.57	12.57	12.57	12.57	0
10:38	12.57	12.57	12.57	12.57	0
10:37	12.57	12.57	12.57	12.57	0
10:36	12.57	12.57	12.57	12.57	0
10:35	12.57	12.57	12.57	12.57	0
10:34	12.57	12.57	12.57	12.57	0
10:33	12.57	12.57	12.57	12.57	0
10:32	12.57	12.57	12.57	12.57	0
10:31	12.57	12.57	12.57	12.57	0
10:30	12.57	12.57	12.57	12.57	0
10:29	12.57	12.57	12.57	12.57	0
10:28	12.57	12.57	12.57	12.57	0
10:27	12.57	12.57	12.57	12.57	0
10:26	12.57	12.57	12.57	12.57	0
10:25	12.57	12.57	12.57	12.57	0
10:24	12.57	12.57	12.57	12.57	0
10:23	12.57	12.57	12.57	12.57	0
10:22	12.57	12.57	12.57	12.57	0
10:21	12.57	12.57	12.57	12.57	0
10:20	12.57	12.57	12.57	12.57	0
10:19	12.57	12.57	12.57	12.57	99
10:18	12.57	12.57	12.57	12.57	0
10:17	12.57	12.57	12.57	12.57	2
10:16	12.58	12.58	12.58	12.58	1
10:15	12.58	12.58	12.58	12.58	0
10:14	12.58	12.58	12.58	12.58	3
10:13	12.58	12.58	12.58	12.58	1
10:12	12.58	12.58	12.58	12.58	0
10:11	12.58	12.58	12.58	12.58	2
10:10	12.57	12.6	12.6	12.57	8
10:09	12.58	12.58	12.58	12.58	0
10:08	12.58	12.58	12.58	12.58	0
10:07	12.58	12.58	12.58	12.58	62
10:06	12.59	12.59	12.59	12.59	150
10:05	12.59	12.59	12.59	12.59	0
10:04	12.59	12.59	12.59	12.59	0
10:03	12.59	12.59	12.59	12.59	1
10:02	12.59	12.59	12.59	12.59	0
10:01	12.59	12.59	12.59	12.59	1
10:00	12.59	12.6	12.6	12.59	9
09:59	12.6	12.6	12.6	12.6	0
09:58	12.6	12.6	12.6	12.6	0
09:57	12.6	12.6	12.6	12.6	45
09:56	12.62	12.62	12.62	12.62	0
09:55	12.62	12.62	12.62	12.62	0
09:54	12.62	12.62	12.62	12.62	0
09:53	12.62	12.62	12.62	12.62	0
09:52	12.62	12.62	12.62	12.62	0
09:51	12.62	12.62	12.62	12.62	0
09:50	12.62	12.62	12.62	12.62	0
09:49	12.62	12.62	12.62	12.62	0
09:48	12.62	12.62	12.62	12.62	48
09:47	12.63	12.63	12.63	12.63	0
09:46	12.63	12.63	12.63	12.63	1
09:45	12.62	12.62	12.62	12.62	2
09:44	12.61	12.61	12.61	12.61	0
09:43	12.61	12.61	12.61	12.61	0
09:42	12.61	12.61	12.61	12.61	0
09:41	12.61	12.61	12.61	12.61	0
09:40	12.61	12.6	12.61	12.6	10
09:39	12.61	12.61	12.61	12.61	57
09:38	12.62	12.62	12.62	12.62	0
09:37	12.62	12.62	12.62	12.62	0
09:36	12.62	12.62	12.62	12.62	2
09:35	12.62	12.62	12.62	12.62	0
09:34	12.62	12.62	12.62	12.62	0
09:33	12.62	12.62	12.62	12.62	1
09:32	12.62	12.62	12.62	12.62	0
09:31	12.62	12.62	12.62	12.62	3
09:30	12.62	12.62	12.62	12.62	20
09:29	12.62	12.62	12.62	12.62	0
09:28	12.62	12.62	12.62	12.62	0
09:27	12.62	12.62	12.62	12.62	0
09:26	12.62	12.62	12.62	12.62	0
09:25	12.62	12.62	12.62	12.62	0
09:24	12.62	12.62	12.62	12.62	0
09:23	12.62	12.62	12.62	12.62	0
09:22	12.62	12.62	12.62	12.62	0
09:21	12.62	12.62	12.62	12.62	0
09:20	12.62	12.62	12.62	12.62	0
09:19	12.62	12.62	12.62	12.62	0
09:18	12.62	12.62	12.62	12.62	0
09:17	12.62	12.62	12.62	12.62	0
09:16	12.62	12.62	12.62	12.62	0
09:15	12.62	12.62	12.62	12.62	0
09:14	12.62	12.62	12.62	12.62	0
09:13	12.62	12.62	12.62	12.62	200
09:12	12.61	12.61	12.61	12.61	0
09:11	12.61	12.61	12.61	12.61	0
09:10	12.61	12.61	12.61	12.61	0
09:09	12.61	12.62	12.62	12.61	17
09:08	12.62	12.62	12.62	12.62	1
09:07	12.61	12.61	12.61	12.61	0
09:06	12.61	12.61	12.61	12.61	0
09:05	12.61	12.61	12.61	12.61	0
09:04	12.61	12.61	12.61	12.61	0
09:03	12.61	12.61	12.61	12.61	3
09:02	12.62	12.64	12.64	12.62	2
09:01	12.65	12.79	12.79	12.65	43

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)