成交	21.61	昨收	21.48
漲跌	0.13	開盤	21.62
漲跌幅	0.61%	最高	21.63
買進	21.61	最低	21.58
賣出	21.62	單量	1
漲停價	0.00	總量	27
跌停價	0.00	昨量	101

委買價	委買量	委賣價	委賣量
21.61	116	21.62	1
21.60	393	21.63	6
21.59	275	21.64	1
21.58	273	21.65	3
21.57	124	21.66	3

時間	成交	開	高	低	量
13:30	21.61	21.61	21.61	21.61	1
13:29	21.62	21.62	21.62	21.62	0
13:28	21.62	21.62	21.62	21.62	0
13:27	21.62	21.62	21.62	21.62	0
13:26	21.62	21.62	21.62	21.62	0
13:25	21.62	21.62	21.62	21.62	0
13:24	21.62	21.62	21.62	21.62	2
13:23	21.62	21.62	21.62	21.62	0
13:22	21.62	21.62	21.62	21.62	0
13:21	21.62	21.62	21.62	21.62	1
13:20	21.63	21.63	21.63	21.63	0
13:19	21.63	21.63	21.63	21.63	0
13:18	21.63	21.63	21.63	21.63	0
13:17	21.63	21.63	21.63	21.63	0
13:16	21.63	21.63	21.63	21.63	0
13:15	21.63	21.63	21.63	21.63	0
13:14	21.63	21.63	21.63	21.63	0
13:13	21.63	21.63	21.63	21.63	0
13:12	21.63	21.63	21.63	21.63	0
13:11	21.63	21.63	21.63	21.63	0
13:10	21.63	21.63	21.63	21.63	0
13:09	21.63	21.63	21.63	21.63	0
13:08	21.63	21.63	21.63	21.63	0
13:07	21.63	21.63	21.63	21.63	0
13:06	21.63	21.63	21.63	21.63	0
13:05	21.63	21.63	21.63	21.63	0
13:04	21.63	21.63	21.63	21.63	0
13:03	21.63	21.63	21.63	21.63	0
13:02	21.63	21.63	21.63	21.63	0
13:01	21.63	21.63	21.63	21.63	0
13:00	21.63	21.63	21.63	21.63	0
12:59	21.63	21.63	21.63	21.63	0
12:58	21.63	21.63	21.63	21.63	0
12:57	21.63	21.63	21.63	21.63	0
12:56	21.63	21.63	21.63	21.63	0
12:55	21.63	21.63	21.63	21.63	0
12:54	21.63	21.63	21.63	21.63	0
12:53	21.63	21.63	21.63	21.63	0
12:52	21.63	21.63	21.63	21.63	0
12:51	21.63	21.63	21.63	21.63	0
12:50	21.63	21.63	21.63	21.63	0
12:49	21.63	21.63	21.63	21.63	0
12:48	21.63	21.63	21.63	21.63	0
12:47	21.63	21.63	21.63	21.63	0
12:46	21.63	21.63	21.63	21.63	0
12:45	21.63	21.63	21.63	21.63	0
12:44	21.63	21.63	21.63	21.63	0
12:43	21.63	21.63	21.63	21.63	0
12:42	21.63	21.63	21.63	21.63	0
12:41	21.63	21.63	21.63	21.63	0
12:40	21.63	21.63	21.63	21.63	0
12:39	21.63	21.63	21.63	21.63	0
12:38	21.63	21.63	21.63	21.63	0
12:37	21.63	21.63	21.63	21.63	0
12:36	21.63	21.63	21.63	21.63	0
12:35	21.63	21.63	21.63	21.63	0
12:34	21.63	21.63	21.63	21.63	0
12:33	21.63	21.63	21.63	21.63	0
12:32	21.63	21.63	21.63	21.63	0
12:31	21.63	21.63	21.63	21.63	1
12:30	21.62	21.62	21.62	21.62	0
12:29	21.62	21.62	21.62	21.62	0
12:28	21.62	21.62	21.62	21.62	0
12:27	21.62	21.62	21.62	21.62	0
12:26	21.62	21.62	21.62	21.62	0
12:25	21.62	21.62	21.62	21.62	0
12:24	21.62	21.62	21.62	21.62	0
12:23	21.62	21.62	21.62	21.62	0
12:22	21.62	21.62	21.62	21.62	0
12:21	21.62	21.62	21.62	21.62	0
12:20	21.62	21.62	21.62	21.62	0
12:19	21.62	21.62	21.62	21.62	0
12:18	21.62	21.62	21.62	21.62	0
12:17	21.62	21.62	21.62	21.62	0
12:16	21.62	21.62	21.62	21.62	0
12:15	21.62	21.62	21.62	21.62	0
12:14	21.62	21.62	21.62	21.62	0
12:13	21.62	21.62	21.62	21.62	0
12:12	21.62	21.62	21.62	21.62	0
12:11	21.62	21.62	21.62	21.62	0
12:10	21.62	21.62	21.62	21.62	0
12:09	21.62	21.62	21.62	21.62	0
12:08	21.62	21.62	21.62	21.62	0
12:07	21.62	21.62	21.62	21.62	0
12:06	21.62	21.62	21.62	21.62	0
12:05	21.62	21.62	21.62	21.62	0
12:04	21.62	21.62	21.62	21.62	0
12:03	21.62	21.62	21.62	21.62	0
12:02	21.62	21.62	21.62	21.62	0
12:01	21.62	21.62	21.62	21.62	0
12:00	21.62	21.62	21.62	21.62	0
11:59	21.62	21.62	21.62	21.62	0
11:58	21.62	21.62	21.62	21.62	0
11:57	21.62	21.62	21.62	21.62	0
11:56	21.62	21.62	21.62	21.62	0
11:55	21.62	21.62	21.62	21.62	0
11:54	21.62	21.62	21.62	21.62	0
11:53	21.62	21.62	21.62	21.62	0
11:52	21.62	21.62	21.62	21.62	0
11:51	21.62	21.62	21.62	21.62	0
11:50	21.62	21.62	21.62	21.62	0
11:49	21.62	21.62	21.62	21.62	0
11:48	21.62	21.62	21.62	21.62	0
11:47	21.62	21.62	21.62	21.62	0
11:46	21.62	21.62	21.62	21.62	0
11:45	21.62	21.62	21.62	21.62	0
11:44	21.62	21.62	21.62	21.62	0
11:43	21.62	21.62	21.62	21.62	0
11:42	21.62	21.62	21.62	21.62	0
11:41	21.62	21.62	21.62	21.62	0
11:40	21.62	21.62	21.62	21.62	0
11:39	21.62	21.62	21.62	21.62	0
11:38	21.62	21.62	21.62	21.62	0
11:37	21.62	21.62	21.62	21.62	0
11:36	21.62	21.62	21.62	21.62	0
11:35	21.62	21.62	21.62	21.62	0
11:34	21.62	21.62	21.62	21.62	0
11:33	21.62	21.62	21.62	21.62	0
11:32	21.62	21.62	21.62	21.62	0
11:31	21.62	21.62	21.62	21.62	0
11:30	21.62	21.62	21.62	21.62	0
11:29	21.62	21.62	21.62	21.62	0
11:28	21.62	21.62	21.62	21.62	0
11:27	21.62	21.62	21.62	21.62	0
11:26	21.62	21.62	21.62	21.62	0
11:25	21.62	21.62	21.62	21.62	0
11:24	21.62	21.62	21.62	21.62	0
11:23	21.62	21.62	21.62	21.62	0
11:22	21.62	21.62	21.62	21.62	0
11:21	21.62	21.62	21.62	21.62	0
11:20	21.62	21.62	21.62	21.62	0
11:19	21.62	21.62	21.62	21.62	0
11:18	21.62	21.62	21.62	21.62	0
11:17	21.62	21.62	21.62	21.62	0
11:16	21.62	21.62	21.62	21.62	0
11:15	21.62	21.62	21.62	21.62	0
11:14	21.62	21.62	21.62	21.62	0
11:13	21.62	21.62	21.62	21.62	0
11:12	21.62	21.62	21.62	21.62	0
11:11	21.62	21.62	21.62	21.62	0
11:10	21.62	21.62	21.62	21.62	0
11:09	21.62	21.62	21.62	21.62	1
11:08	21.62	21.62	21.62	21.62	0
11:07	21.62	21.62	21.62	21.62	0
11:06	21.62	21.62	21.62	21.62	0
11:05	21.62	21.62	21.62	21.62	9
11:04	21.59	21.59	21.59	21.59	0
11:03	21.59	21.59	21.59	21.59	0
11:02	21.59	21.59	21.59	21.59	0
11:01	21.59	21.59	21.59	21.59	0
11:00	21.59	21.59	21.59	21.59	0
10:59	21.59	21.59	21.59	21.59	0
10:58	21.59	21.59	21.59	21.59	0
10:57	21.59	21.59	21.59	21.59	0
10:56	21.59	21.59	21.59	21.59	0
10:55	21.59	21.59	21.59	21.59	0
10:54	21.59	21.59	21.59	21.59	0
10:53	21.59	21.59	21.59	21.59	0
10:52	21.59	21.59	21.59	21.59	0
10:51	21.59	21.59	21.59	21.59	0
10:50	21.59	21.59	21.59	21.59	0
10:49	21.59	21.59	21.59	21.59	0
10:48	21.59	21.59	21.59	21.59	0
10:47	21.59	21.59	21.59	21.59	0
10:46	21.59	21.59	21.59	21.59	0
10:45	21.59	21.59	21.59	21.59	0
10:44	21.59	21.59	21.59	21.59	0
10:43	21.59	21.59	21.59	21.59	0
10:42	21.59	21.59	21.59	21.59	0
10:41	21.59	21.59	21.59	21.59	0
10:40	21.59	21.59	21.59	21.59	0
10:39	21.59	21.59	21.59	21.59	0
10:38	21.59	21.59	21.59	21.59	0
10:37	21.59	21.59	21.59	21.59	0
10:36	21.59	21.59	21.59	21.59	0
10:35	21.59	21.59	21.59	21.59	0
10:34	21.59	21.59	21.59	21.59	0
10:33	21.59	21.59	21.59	21.59	0
10:32	21.59	21.59	21.59	21.59	0
10:31	21.59	21.59	21.59	21.59	1
10:30	21.58	21.58	21.58	21.58	0
10:29	21.58	21.58	21.58	21.58	0
10:28	21.58	21.58	21.58	21.58	0
10:27	21.58	21.58	21.58	21.58	0
10:26	21.58	21.58	21.58	21.58	0
10:25	21.58	21.58	21.58	21.58	0
10:24	21.58	21.58	21.58	21.58	0
10:23	21.58	21.58	21.58	21.58	0
10:22	21.58	21.58	21.58	21.58	1
10:21	21.61	21.61	21.61	21.61	0
10:20	21.61	21.61	21.61	21.61	0
10:19	21.61	21.61	21.61	21.61	0
10:18	21.61	21.61	21.61	21.61	0
10:17	21.61	21.61	21.61	21.61	0
10:16	21.61	21.61	21.61	21.61	0
10:15	21.61	21.61	21.61	21.61	0
10:14	21.61	21.61	21.61	21.61	0
10:13	21.61	21.61	21.61	21.61	0
10:12	21.61	21.61	21.61	21.61	0
10:11	21.61	21.61	21.61	21.61	0
10:10	21.61	21.61	21.61	21.61	0
10:09	21.61	21.61	21.61	21.61	0
10:08	21.61	21.61	21.61	21.61	0
10:07	21.61	21.61	21.61	21.61	0
10:06	21.61	21.61	21.61	21.61	0
10:05	21.61	21.61	21.61	21.61	0
10:04	21.61	21.61	21.61	21.61	0
10:03	21.61	21.61	21.61	21.61	0
10:02	21.61	21.61	21.61	21.61	0
10:01	21.61	21.61	21.61	21.61	0
10:00	21.61	21.61	21.61	21.61	0
09:59	21.61	21.61	21.61	21.61	0
09:58	21.61	21.61	21.61	21.61	0
09:57	21.61	21.61	21.61	21.61	2
09:56	21.61	21.61	21.61	21.61	0
09:55	21.61	21.61	21.61	21.61	0
09:54	21.61	21.61	21.61	21.61	0
09:53	21.61	21.61	21.61	21.61	0
09:52	21.61	21.61	21.61	21.61	0
09:51	21.61	21.61	21.61	21.61	0
09:50	21.61	21.61	21.61	21.61	0
09:49	21.61	21.61	21.61	21.61	0
09:48	21.61	21.61	21.61	21.61	0
09:47	21.61	21.61	21.61	21.61	0
09:46	21.61	21.61	21.61	21.61	0
09:45	21.61	21.61	21.61	21.61	0
09:44	21.61	21.61	21.61	21.61	0
09:43	21.61	21.61	21.61	21.61	0
09:42	21.61	21.61	21.61	21.61	0
09:41	21.61	21.61	21.61	21.61	0
09:40	21.61	21.61	21.61	21.61	0
09:39	21.61	21.61	21.61	21.61	0
09:38	21.61	21.61	21.61	21.61	0
09:37	21.61	21.61	21.61	21.61	0
09:36	21.61	21.61	21.61	21.61	0
09:35	21.61	21.61	21.61	21.61	0
09:34	21.61	21.61	21.61	21.61	0
09:33	21.61	21.61	21.61	21.61	0
09:32	21.61	21.61	21.61	21.61	0
09:31	21.61	21.61	21.61	21.61	1
09:30	21.61	21.61	21.61	21.61	0
09:29	21.61	21.61	21.61	21.61	0
09:28	21.61	21.61	21.61	21.61	0
09:27	21.61	21.61	21.61	21.61	0
09:26	21.61	21.61	21.61	21.61	1
09:25	21.62	21.62	21.62	21.62	0
09:24	21.62	21.62	21.62	21.62	0
09:23	21.62	21.62	21.62	21.62	0
09:22	21.62	21.62	21.62	21.62	0
09:21	21.62	21.62	21.62	21.62	0
09:20	21.62	21.62	21.62	21.62	0
09:19	21.62	21.62	21.62	21.62	0
09:18	21.62	21.62	21.62	21.62	0
09:17	21.62	21.62	21.62	21.62	0
09:16	21.62	21.62	21.62	21.62	0
09:15	21.62	21.62	21.62	21.62	0
09:14	21.62	21.62	21.62	21.62	0
09:13	21.62	21.62	21.62	21.62	0
09:12	21.62	21.62	21.62	21.62	5
09:11	21.62	21.62	21.62	21.62	0
09:10	21.62	21.62	21.62	21.62	0
09:09	21.62	21.62	21.62	21.62	0
09:08	21.62	21.62	21.62	21.62	0
09:07	21.62	21.62	21.62	21.62	0
09:06	21.62	21.62	21.62	21.62	0
09:05	21.62	21.62	21.62	21.62	0
09:04	21.62	21.62	21.62	21.62	0
09:03	21.62	21.62	21.62	21.62	1
09:02	21.62	21.62	21.62	21.62	0
09:01	21.62	21.62	21.62	21.62	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)