成交	39.46	昨收	39.41
漲跌	0.05	開盤	39.31
漲跌幅	0.13%	最高	39.58
買進	39.46	最低	38.82
賣出	39.49	單量	6
漲停價	43.35	總量	952
跌停價	35.47	昨量	1046

委買價	委買量	委賣價	委賣量
39.46	2	39.49	9
39.45	2	39.51	1
39.42	6	39.52	5
39.40	5	39.53	1
39.39	1	39.55	1

時間	成交	開	高	低	量
13:30	39.46	39.46	39.46	39.46	29
13:29	39.42	39.42	39.42	39.42	0
13:28	39.42	39.42	39.42	39.42	0
13:27	39.42	39.42	39.42	39.42	0
13:26	39.42	39.42	39.42	39.42	0
13:25	39.42	39.42	39.42	39.42	0
13:24	39.42	39.42	39.42	39.42	0
13:23	39.42	39.42	39.42	39.42	0
13:22	39.42	39.42	39.42	39.42	0
13:21	39.42	39.42	39.42	39.42	0
13:20	39.42	39.45	39.45	39.42	4
13:19	39.45	39.45	39.45	39.45	0
13:18	39.45	39.45	39.45	39.45	0
13:17	39.45	39.45	39.45	39.45	0
13:16	39.45	39.52	39.52	39.45	8
13:15	39.51	39.51	39.51	39.51	0
13:14	39.51	39.51	39.51	39.51	3
13:13	39.5	39.5	39.5	39.5	0
13:12	39.5	39.5	39.5	39.5	0
13:11	39.5	39.5	39.5	39.5	0
13:10	39.5	39.5	39.5	39.5	0
13:09	39.5	39.46	39.5	39.46	2
13:08	39.46	39.46	39.46	39.46	1
13:07	39.46	39.46	39.46	39.46	0
13:06	39.46	39.46	39.46	39.46	0
13:05	39.46	39.45	39.46	39.45	11
13:04	39.44	39.44	39.44	39.44	0
13:03	39.44	39.44	39.44	39.44	12
13:02	39.41	39.41	39.41	39.41	2
13:01	39.4	39.4	39.4	39.4	5
13:00	39.4	39.4	39.4	39.4	0
12:59	39.4	39.4	39.4	39.4	0
12:58	39.4	39.4	39.4	39.4	0
12:57	39.4	39.4	39.4	39.4	1
12:56	39.4	39.4	39.4	39.4	0
12:55	39.4	39.4	39.4	39.4	0
12:54	39.4	39.4	39.4	39.4	0
12:53	39.4	39.4	39.4	39.4	0
12:52	39.4	39.4	39.4	39.4	0
12:51	39.4	39.4	39.4	39.4	0
12:50	39.4	39.4	39.4	39.4	202
12:49	39.42	39.42	39.42	39.42	0
12:48	39.42	39.42	39.42	39.42	0
12:47	39.42	39.42	39.42	39.42	0
12:46	39.42	39.42	39.42	39.42	0
12:45	39.42	39.42	39.42	39.42	0
12:44	39.42	39.42	39.42	39.42	0
12:43	39.42	39.42	39.42	39.42	0
12:42	39.42	39.42	39.42	39.42	0
12:41	39.42	39.42	39.42	39.42	0
12:40	39.42	39.42	39.42	39.42	0
12:39	39.42	39.42	39.42	39.42	0
12:38	39.42	39.41	39.42	39.41	103
12:37	39.42	39.42	39.42	39.42	0
12:36	39.42	39.42	39.42	39.42	1
12:35	39.42	39.42	39.42	39.42	100
12:34	39.42	39.42	39.42	39.42	0
12:33	39.42	39.42	39.42	39.42	0
12:32	39.42	39.42	39.42	39.42	0
12:31	39.42	39.41	39.42	39.41	10
12:30	39.41	39.41	39.41	39.41	0
12:29	39.41	39.41	39.41	39.41	1
12:28	39.4	39.4	39.4	39.4	0
12:27	39.4	39.4	39.4	39.4	0
12:26	39.4	39.4	39.4	39.4	0
12:25	39.4	39.4	39.4	39.4	0
12:24	39.4	39.4	39.4	39.4	0
12:23	39.4	39.4	39.4	39.4	4
12:22	39.37	39.37	39.37	39.37	0
12:21	39.37	39.37	39.37	39.37	100
12:20	39.4	39.4	39.4	39.4	3
12:19	39.41	39.41	39.41	39.41	0
12:18	39.41	39.41	39.41	39.41	0
12:17	39.41	39.41	39.41	39.41	0
12:16	39.41	39.41	39.41	39.41	0
12:15	39.41	39.41	39.41	39.41	0
12:14	39.41	39.41	39.41	39.41	0
12:13	39.41	39.41	39.41	39.41	0
12:12	39.41	39.41	39.41	39.41	0
12:11	39.41	39.41	39.41	39.41	0
12:10	39.41	39.41	39.41	39.41	0
12:09	39.41	39.39	39.41	39.39	3
12:08	39.41	39.41	39.41	39.41	0
12:07	39.41	39.41	39.41	39.41	0
12:06	39.41	39.41	39.41	39.41	0
12:05	39.41	39.41	39.41	39.41	1
12:04	39.43	39.43	39.43	39.43	0
12:03	39.43	39.43	39.43	39.43	0
12:02	39.43	39.43	39.43	39.43	0
12:01	39.43	39.43	39.43	39.43	0
12:00	39.43	39.43	39.43	39.43	0
11:59	39.43	39.43	39.43	39.43	0
11:58	39.43	39.43	39.43	39.43	1
11:57	39.36	39.36	39.36	39.36	0
11:56	39.36	39.36	39.36	39.36	0
11:55	39.36	39.36	39.36	39.36	0
11:54	39.36	39.36	39.36	39.36	0
11:53	39.36	39.36	39.36	39.36	0
11:52	39.36	39.36	39.36	39.36	0
11:51	39.36	39.36	39.36	39.36	1
11:50	39.4	39.4	39.4	39.4	0
11:49	39.4	39.4	39.4	39.4	20
11:48	39.39	39.39	39.39	39.39	3
11:47	39.39	39.39	39.39	39.39	1
11:46	39.32	39.32	39.32	39.32	1
11:45	39.39	39.39	39.39	39.39	0
11:44	39.39	39.39	39.39	39.39	0
11:43	39.39	39.39	39.39	39.39	0
11:42	39.39	39.39	39.39	39.39	0
11:41	39.39	39.39	39.39	39.39	1
11:40	39.39	39.39	39.39	39.39	0
11:39	39.39	39.39	39.39	39.39	0
11:38	39.39	39.39	39.39	39.39	0
11:37	39.39	39.39	39.39	39.39	0
11:36	39.39	39.39	39.39	39.39	1
11:35	39.34	39.34	39.34	39.34	0
11:34	39.34	39.34	39.34	39.34	0
11:33	39.34	39.34	39.34	39.34	0
11:32	39.34	39.34	39.34	39.34	2
11:31	39.4	39.4	39.4	39.4	0
11:30	39.4	39.4	39.4	39.4	0
11:29	39.4	39.4	39.4	39.4	3
11:28	39.43	39.43	39.43	39.43	0
11:27	39.43	39.43	39.43	39.43	0
11:26	39.43	39.43	39.43	39.43	0
11:25	39.43	39.43	39.43	39.43	2
11:24	39.45	39.45	39.45	39.45	0
11:23	39.45	39.45	39.45	39.45	0
11:22	39.45	39.45	39.45	39.45	0
11:21	39.45	39.45	39.45	39.45	0
11:20	39.45	39.45	39.45	39.45	0
11:19	39.45	39.45	39.45	39.45	0
11:18	39.45	39.45	39.45	39.45	2
11:17	39.45	39.45	39.45	39.45	0
11:16	39.45	39.45	39.45	39.45	0
11:15	39.45	39.45	39.45	39.45	0
11:14	39.45	39.45	39.45	39.45	1
11:13	39.46	39.46	39.46	39.46	0
11:12	39.46	39.46	39.46	39.46	0
11:11	39.46	39.46	39.46	39.46	0
11:10	39.46	39.46	39.46	39.46	0
11:09	39.46	39.46	39.46	39.46	0
11:08	39.46	39.46	39.46	39.46	0
11:07	39.46	39.46	39.46	39.46	2
11:06	39.55	39.55	39.55	39.55	1
11:05	39.55	39.55	39.55	39.55	0
11:04	39.55	39.55	39.55	39.55	10
11:03	39.58	39.58	39.58	39.58	1
11:02	39.48	39.48	39.48	39.48	0
11:01	39.48	39.48	39.48	39.48	0
11:00	39.48	39.48	39.48	39.48	0
10:59	39.48	39.48	39.48	39.48	20
10:58	39.57	39.57	39.57	39.57	0
10:57	39.57	39.57	39.57	39.57	0
10:56	39.57	39.57	39.57	39.57	0
10:55	39.57	39.57	39.57	39.57	0
10:54	39.57	39.57	39.57	39.57	0
10:53	39.57	39.57	39.57	39.57	0
10:52	39.57	39.57	39.57	39.57	1
10:51	39.57	39.57	39.57	39.57	1
10:50	39.54	39.43	39.54	39.43	15
10:49	39.5	39.5	39.5	39.5	0
10:48	39.5	39.5	39.5	39.5	0
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	10
10:45	39.41	39.41	39.41	39.41	0
10:44	39.41	39.41	39.41	39.41	0
10:43	39.41	39.41	39.41	39.41	0
10:42	39.41	39.41	39.41	39.41	3
10:41	39.41	39.41	39.41	39.41	15
10:40	39.24	39.24	39.24	39.24	0
10:39	39.24	39.24	39.24	39.24	0
10:38	39.24	39.24	39.24	39.24	0
10:37	39.24	39.24	39.24	39.24	0
10:36	39.24	39.24	39.24	39.24	0
10:35	39.24	39.24	39.24	39.24	0
10:34	39.24	39.24	39.24	39.24	0
10:33	39.24	39.24	39.24	39.24	0
10:32	39.24	39.24	39.24	39.24	0
10:31	39.24	39.24	39.24	39.24	1
10:30	39.26	39.26	39.26	39.26	0
10:29	39.26	39.26	39.26	39.26	1
10:28	39.25	39.25	39.25	39.25	15
10:27	39.17	39.17	39.17	39.17	0
10:26	39.17	39.17	39.17	39.17	0
10:25	39.17	39.17	39.17	39.17	0
10:24	39.17	39.17	39.17	39.17	33
10:23	39.21	39.21	39.21	39.21	0
10:22	39.21	39.21	39.21	39.21	0
10:21	39.21	39.21	39.21	39.21	0
10:20	39.21	39.21	39.21	39.21	0
10:19	39.21	39.21	39.21	39.21	0
10:18	39.21	39.21	39.21	39.21	1
10:17	39.2	39.2	39.2	39.2	0
10:16	39.2	39.2	39.2	39.2	6
10:15	39.11	39.11	39.11	39.11	0
10:14	39.11	39.11	39.11	39.11	0
10:13	39.11	39.11	39.11	39.11	0
10:12	39.11	39.11	39.11	39.11	0
10:11	39.11	39.11	39.11	39.11	0
10:10	39.11	39.11	39.11	39.11	3
10:09	39.11	39.11	39.11	39.11	0
10:08	39.11	39.11	39.11	39.11	0
10:07	39.11	39.11	39.11	39.11	1
10:06	39.11	39.11	39.11	39.11	3
10:05	39.07	39.07	39.07	39.07	0
10:04	39.07	39.07	39.07	39.07	0
10:03	39.07	39.07	39.07	39.07	0
10:02	39.07	39.07	39.07	39.07	0
10:01	39.07	39.07	39.07	39.07	1
10:00	39.06	39.06	39.06	39.06	6
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	12
09:55	38.88	38.88	38.88	38.88	0
09:54	38.88	38.88	38.88	38.88	0
09:53	38.88	38.88	38.88	38.88	0
09:52	38.88	38.88	38.88	38.88	0
09:51	38.88	38.88	38.88	38.88	0
09:50	38.88	38.88	38.88	38.88	0
09:49	38.88	38.88	38.88	38.88	0
09:48	38.88	38.88	38.88	38.88	0
09:47	38.88	38.88	38.88	38.88	0
09:46	38.88	38.88	38.88	38.88	0
09:45	38.88	38.88	38.88	38.88	0
09:44	38.88	38.88	38.88	38.88	0
09:43	38.88	38.88	38.88	38.88	0
09:42	38.88	38.88	38.88	38.88	0
09:41	38.88	38.88	38.88	38.88	3
09:40	38.96	38.96	38.96	38.96	0
09:39	38.96	38.96	38.96	38.96	0
09:38	38.96	38.96	38.96	38.96	16
09:37	39	39	39	39	0
09:36	39	39	39	39	0
09:35	39	39	39	39	0
09:34	39	39	39	39	0
09:33	39	39	39	39	0
09:32	39	39	39	39	0
09:31	39	39	39	39	0
09:30	39	39	39	39	7
09:29	38.91	38.91	38.91	38.91	0
09:28	38.91	38.91	38.91	38.91	0
09:27	38.91	38.91	38.91	38.91	0
09:26	38.91	38.91	38.91	38.91	0
09:25	38.91	38.91	38.91	38.91	0
09:24	38.91	38.91	38.91	38.91	2
09:23	38.99	38.99	38.99	38.99	8
09:22	38.82	38.82	38.82	38.82	62
09:21	39.1	39.1	39.1	39.1	0
09:20	39.1	39.1	39.1	39.1	0
09:19	39.1	39.1	39.1	39.1	0
09:18	39.1	39.1	39.1	39.1	0
09:17	39.1	39.1	39.1	39.1	5
09:16	39.1	39.1	39.1	39.1	0
09:15	39.1	39.1	39.1	39.1	0
09:14	39.1	39.1	39.1	39.1	14
09:13	39.21	39.21	39.21	39.21	7
09:12	39.24	39.24	39.24	39.24	3
09:11	39.19	39.19	39.19	39.19	0
09:10	39.19	39.19	39.19	39.19	0
09:09	39.19	39.19	39.19	39.19	0
09:08	39.19	39.19	39.19	39.19	0
09:07	39.19	39.19	39.19	39.19	0
09:06	39.19	39.19	39.19	39.19	0
09:05	39.19	39.19	39.19	39.19	11
09:04	39.33	39.33	39.33	39.33	1
09:03	39.31	39.41	39.41	39.31	7
09:02	39.41	39.41	39.41	39.41	0
09:01	39.41	39.41	39.41	39.41	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)