成交	42.71	昨收	42.41
漲跌	0.30	開盤	42.63
漲跌幅	0.71%	最高	42.93
買進	42.70	最低	42.63
賣出	42.72	單量	17
漲停價	46.65	總量	980
跌停價	38.17	昨量	1000

委買價	委買量	委賣價	委賣量
42.70	123	42.72	3
42.69	147	42.75	53
42.68	155	42.76	31
42.67	413	42.77	150
42.66	416	42.78	250

時間	成交	開	高	低	量
13:00	42.79	42.79	42.79	42.79	14
12:59	42.8	42.82	42.82	42.8	3
12:58	42.82	42.82	42.82	42.82	3
12:57	42.82	42.82	42.82	42.82	0
12:56	42.82	42.82	42.82	42.82	0
12:55	42.82	42.82	42.82	42.82	0
12:54	42.82	42.82	42.82	42.82	0
12:53	42.82	42.82	42.82	42.82	1
12:52	42.82	42.83	42.83	42.82	15
12:51	42.83	42.83	42.83	42.83	0
12:50	42.83	42.83	42.83	42.83	2
12:49	42.83	42.83	42.83	42.83	36
12:48	42.82	42.82	42.82	42.82	29
12:47	42.81	42.81	42.81	42.81	0
12:46	42.81	42.81	42.81	42.81	27
12:45	42.78	42.78	42.78	42.78	0
12:44	42.78	42.78	42.78	42.78	0
12:43	42.78	42.78	42.78	42.78	0
12:42	42.78	42.78	42.78	42.78	0
12:41	42.78	42.78	42.78	42.78	0
12:40	42.78	42.78	42.78	42.78	0
12:39	42.78	42.78	42.78	42.78	0
12:38	42.78	42.78	42.78	42.78	4
12:37	42.78	42.78	42.78	42.78	0
12:36	42.78	42.78	42.78	42.78	1
12:35	42.8	42.8	42.8	42.8	0
12:34	42.8	42.82	42.82	42.8	4
12:33	42.82	42.82	42.82	42.82	0
12:32	42.82	42.82	42.82	42.82	0
12:31	42.82	42.82	42.82	42.82	1
12:30	42.81	42.81	42.81	42.81	1
12:29	42.8	42.8	42.8	42.8	0
12:28	42.8	42.8	42.8	42.8	0
12:27	42.8	42.8	42.8	42.8	0
12:26	42.8	42.8	42.8	42.8	0
12:25	42.8	42.8	42.8	42.8	0
12:24	42.8	42.79	42.8	42.79	36
12:23	42.79	42.79	42.79	42.79	1
12:22	42.8	42.8	42.8	42.8	2
12:21	42.78	42.78	42.78	42.78	1
12:20	42.79	42.79	42.79	42.79	0
12:19	42.79	42.79	42.79	42.79	0
12:18	42.79	42.79	42.79	42.79	0
12:17	42.79	42.79	42.79	42.79	2
12:16	42.79	42.79	42.79	42.79	0
12:15	42.79	42.79	42.79	42.79	0
12:14	42.79	42.79	42.79	42.79	11
12:13	42.79	42.79	42.79	42.79	0
12:12	42.79	42.79	42.79	42.79	0
12:11	42.79	42.79	42.79	42.79	1
12:10	42.77	42.77	42.77	42.77	11
12:09	42.76	42.76	42.76	42.76	0
12:08	42.76	42.76	42.76	42.76	0
12:07	42.76	42.76	42.76	42.76	1
12:06	42.76	42.76	42.76	42.76	0
12:05	42.76	42.76	42.76	42.76	0
12:04	42.76	42.76	42.76	42.76	0
12:03	42.76	42.75	42.76	42.75	26
12:02	42.72	42.72	42.72	42.72	0
12:01	42.72	42.72	42.72	42.72	4
12:00	42.71	42.71	42.71	42.71	0
11:59	42.71	42.71	42.71	42.71	0
11:58	42.71	42.71	42.71	42.71	0
11:57	42.71	42.71	42.71	42.71	18
11:56	42.71	42.71	42.71	42.71	0
11:55	42.71	42.71	42.71	42.71	5
11:54	42.7	42.7	42.7	42.7	0
11:53	42.7	42.7	42.7	42.7	0
11:52	42.7	42.7	42.7	42.7	26
11:51	42.69	42.69	42.69	42.69	0
11:50	42.69	42.69	42.69	42.69	23
11:49	42.68	42.68	42.68	42.68	0
11:48	42.68	42.68	42.68	42.68	0
11:47	42.68	42.68	42.68	42.68	51
11:46	42.68	42.68	42.68	42.68	0
11:45	42.68	42.68	42.68	42.68	2
11:44	42.66	42.66	42.66	42.66	0
11:43	42.66	42.66	42.66	42.66	0
11:42	42.66	42.66	42.66	42.66	0
11:41	42.66	42.66	42.66	42.66	0
11:40	42.66	42.66	42.66	42.66	0
11:39	42.66	42.66	42.66	42.66	0
11:38	42.66	42.66	42.66	42.66	0
11:37	42.66	42.66	42.66	42.66	0
11:36	42.66	42.66	42.66	42.66	0
11:35	42.66	42.66	42.66	42.66	0
11:34	42.66	42.66	42.66	42.66	0
11:33	42.66	42.66	42.66	42.66	0
11:32	42.66	42.66	42.66	42.66	0
11:31	42.66	42.66	42.66	42.66	0
11:30	42.66	42.66	42.66	42.66	0
11:29	42.66	42.66	42.66	42.66	0
11:28	42.66	42.67	42.67	42.66	11
11:27	42.68	42.68	42.68	42.68	0
11:26	42.68	42.68	42.68	42.68	0
11:25	42.68	42.68	42.68	42.68	0
11:24	42.68	42.68	42.68	42.68	0
11:23	42.68	42.68	42.68	42.68	0
11:22	42.68	42.68	42.68	42.68	0
11:21	42.68	42.68	42.68	42.68	2
11:20	42.65	42.65	42.65	42.65	0
11:19	42.65	42.65	42.65	42.65	0
11:18	42.65	42.65	42.65	42.65	20
11:17	42.64	42.66	42.66	42.64	30
11:16	42.65	42.65	42.65	42.65	100
11:15	42.68	42.68	42.68	42.68	0
11:14	42.68	42.68	42.68	42.68	0
11:13	42.68	42.68	42.68	42.68	0
11:12	42.68	42.68	42.68	42.68	0
11:11	42.68	42.68	42.68	42.68	0
11:10	42.68	42.68	42.68	42.68	1
11:09	42.66	42.66	42.66	42.66	0
11:08	42.66	42.66	42.66	42.66	46
11:07	42.8	42.8	42.8	42.8	0
11:06	42.8	42.8	42.8	42.8	0
11:05	42.8	42.8	42.8	42.8	0
11:04	42.8	42.8	42.8	42.8	0
11:03	42.8	42.8	42.8	42.8	0
11:02	42.8	42.8	42.8	42.8	0
11:01	42.8	42.8	42.8	42.8	0
11:00	42.8	42.8	42.8	42.8	0
10:59	42.8	42.8	42.8	42.8	0
10:58	42.8	42.8	42.8	42.8	0
10:57	42.8	42.8	42.8	42.8	0
10:56	42.8	42.8	42.8	42.8	0
10:55	42.8	42.8	42.8	42.8	0
10:54	42.8	42.8	42.8	42.8	0
10:53	42.8	42.8	42.8	42.8	0
10:52	42.8	42.8	42.8	42.8	0
10:51	42.8	42.8	42.8	42.8	0
10:50	42.8	42.8	42.8	42.8	0
10:49	42.8	42.8	42.8	42.8	0
10:48	42.8	42.8	42.8	42.8	0
10:47	42.8	42.8	42.8	42.8	0
10:46	42.8	42.8	42.8	42.8	0
10:45	42.8	42.8	42.8	42.8	0
10:44	42.8	42.8	42.8	42.8	0
10:43	42.8	42.8	42.8	42.8	26
10:42	42.8	42.8	42.8	42.8	0
10:41	42.8	42.8	42.8	42.8	0
10:40	42.8	42.8	42.8	42.8	0
10:39	42.8	42.8	42.8	42.8	0
10:38	42.8	42.8	42.8	42.8	0
10:37	42.8	42.8	42.8	42.8	0
10:36	42.8	42.8	42.8	42.8	0
10:35	42.8	42.8	42.8	42.8	0
10:34	42.8	42.8	42.8	42.8	0
10:33	42.8	42.8	42.8	42.8	71
10:32	42.79	42.79	42.79	42.79	0
10:31	42.79	42.79	42.79	42.79	0
10:30	42.79	42.79	42.79	42.79	0
10:29	42.79	42.79	42.79	42.79	0
10:28	42.79	42.79	42.79	42.79	0
10:27	42.79	42.79	42.79	42.79	0
10:26	42.79	42.79	42.79	42.79	0
10:25	42.79	42.79	42.79	42.79	0
10:24	42.79	42.79	42.79	42.79	0
10:23	42.79	42.79	42.79	42.79	0
10:22	42.79	42.79	42.79	42.79	0
10:21	42.79	42.79	42.79	42.79	0
10:20	42.79	42.79	42.79	42.79	0
10:19	42.79	42.79	42.79	42.79	0
10:18	42.79	42.79	42.79	42.79	0
10:17	42.79	42.79	42.79	42.79	0
10:16	42.79	42.79	42.79	42.79	0
10:15	42.79	42.79	42.79	42.79	0
10:14	42.79	42.79	42.79	42.79	0
10:13	42.79	42.79	42.79	42.79	0
10:12	42.79	42.79	42.79	42.79	0
10:11	42.79	42.79	42.79	42.79	0
10:10	42.79	42.79	42.79	42.79	0
10:09	42.79	42.79	42.79	42.79	0
10:08	42.79	42.79	42.79	42.79	0
10:07	42.79	42.79	42.79	42.79	0
10:06	42.79	42.79	42.79	42.79	0
10:05	42.79	42.79	42.79	42.79	0
10:04	42.79	42.79	42.79	42.79	13
10:03	42.75	42.75	42.75	42.75	0
10:02	42.75	42.75	42.75	42.75	0
10:01	42.75	42.75	42.75	42.75	0
10:00	42.75	42.75	42.75	42.75	0
09:59	42.75	42.75	42.75	42.75	0
09:58	42.75	42.75	42.75	42.75	4
09:57	42.77	42.77	42.77	42.77	2
09:56	42.78	42.78	42.78	42.78	0
09:55	42.78	42.78	42.78	42.78	271
09:54	42.85	42.85	42.85	42.85	0
09:53	42.85	42.85	42.85	42.85	0
09:52	42.85	42.85	42.85	42.85	0
09:51	42.85	42.85	42.85	42.85	0
09:50	42.85	42.85	42.85	42.85	0
09:49	42.85	42.85	42.85	42.85	0
09:48	42.85	42.85	42.85	42.85	0
09:47	42.85	42.85	42.85	42.85	0
09:46	42.85	42.85	42.85	42.85	62
09:45	42.84	42.84	42.84	42.84	9
09:44	42.83	42.83	42.83	42.83	0
09:43	42.83	42.83	42.83	42.83	1
09:42	42.84	42.84	42.84	42.84	23
09:41	42.8	42.8	42.8	42.8	0
09:40	42.8	42.8	42.8	42.8	0
09:39	42.8	42.8	42.8	42.8	0
09:38	42.8	42.8	42.8	42.8	0
09:37	42.8	42.8	42.8	42.8	0
09:36	42.8	42.8	42.8	42.8	26
09:35	42.8	42.8	42.8	42.8	0
09:34	42.8	42.8	42.8	42.8	0
09:33	42.8	42.8	42.8	42.8	0
09:32	42.8	42.8	42.8	42.8	0
09:31	42.8	42.8	42.8	42.8	0
09:30	42.8	42.8	42.8	42.8	0
09:29	42.8	42.8	42.8	42.8	0
09:28	42.8	42.8	42.8	42.8	0
09:27	42.8	42.8	42.8	42.8	0
09:26	42.8	42.8	42.8	42.8	0
09:25	42.8	42.8	42.8	42.8	0
09:24	42.8	42.8	42.8	42.8	0
09:23	42.8	42.8	42.8	42.8	0
09:22	42.8	42.8	42.8	42.8	0
09:21	42.8	42.8	42.8	42.8	0
09:20	42.8	42.8	42.8	42.8	0
09:19	42.8	42.8	42.8	42.8	16
09:18	42.83	42.83	42.83	42.83	0
09:17	42.83	42.83	42.83	42.83	0
09:16	42.83	42.83	42.83	42.83	0
09:15	42.83	42.83	42.83	42.83	0
09:14	42.83	42.83	42.83	42.83	3
09:13	42.83	42.83	42.83	42.83	44
09:12	42.93	42.93	42.93	42.93	0
09:11	42.93	42.93	42.93	42.93	0
09:10	42.93	42.93	42.93	42.93	0
09:09	42.93	42.93	42.93	42.93	0
09:08	42.93	42.85	42.93	42.85	41
09:07	42.63	42.63	42.63	42.63	0
09:06	42.63	42.63	42.63	42.63	0
09:05	42.63	42.63	42.63	42.63	0
09:04	42.63	42.63	42.63	42.63	0
09:03	42.63	42.63	42.63	42.63	0
09:02	42.63	42.63	42.63	42.63	0
09:01	42.63	42.63	42.63	42.63	33

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)