成交	28.48	昨收	28.79
漲跌	-0.31	開盤	28.08
漲跌幅	-1.08%	最高	28.49
買進	28.47	最低	27.99
賣出	28.48	單量	17
漲停價	31.66	總量	3048
跌停價	25.92	昨量	2250

委買價	委買量	委賣價	委賣量
28.47	27	28.48	4
28.45	9	28.49	6
28.44	1	28.50	23
28.43	3	28.52	3
28.42	10	28.60	108

時間	成交	開	高	低	量
13:30	28.48	28.48	28.48	28.48	64
13:29	28.48	28.48	28.48	28.48	0
13:28	28.48	28.48	28.48	28.48	0
13:27	28.48	28.48	28.48	28.48	0
13:26	28.48	28.48	28.48	28.48	0
13:25	28.48	28.48	28.48	28.48	0
13:24	28.48	28.48	28.48	28.48	0
13:23	28.48	28.48	28.48	28.48	48
13:22	28.39	28.39	28.39	28.39	0
13:21	28.39	28.39	28.39	28.39	0
13:20	28.39	28.39	28.39	28.39	0
13:19	28.39	28.39	28.39	28.39	0
13:18	28.39	28.39	28.39	28.39	0
13:17	28.39	28.39	28.39	28.39	0
13:16	28.39	28.39	28.39	28.39	0
13:15	28.39	28.39	28.39	28.39	0
13:14	28.39	28.39	28.39	28.39	0
13:13	28.39	28.39	28.39	28.39	0
13:12	28.39	28.39	28.39	28.39	0
13:11	28.39	28.39	28.39	28.39	0
13:10	28.39	28.39	28.39	28.39	0
13:09	28.39	28.39	28.39	28.39	0
13:08	28.39	28.39	28.39	28.39	0
13:07	28.39	28.39	28.39	28.39	0
13:06	28.39	28.39	28.39	28.39	0
13:05	28.39	28.39	28.39	28.39	0
13:04	28.39	28.39	28.39	28.39	0
13:03	28.39	28.39	28.39	28.39	0
13:02	28.39	28.39	28.39	28.39	5
13:01	28.36	28.36	28.36	28.36	0
13:00	28.36	28.36	28.36	28.36	2
12:59	28.35	28.35	28.35	28.35	0
12:58	28.35	28.35	28.35	28.35	0
12:57	28.35	28.32	28.35	28.32	41
12:56	28.3	28.3	28.3	28.3	1
12:55	28.3	28.3	28.3	28.3	12
12:54	28.3	28.3	28.3	28.3	0
12:53	28.3	28.3	28.3	28.3	210
12:52	28.3	28.3	28.3	28.3	0
12:51	28.3	28.3	28.3	28.3	0
12:50	28.3	28.3	28.3	28.3	5
12:49	28.3	28.3	28.3	28.3	0
12:48	28.3	28.3	28.3	28.3	1
12:47	28.28	28.28	28.28	28.28	32
12:46	28.21	28.21	28.21	28.21	0
12:45	28.21	28.21	28.21	28.21	0
12:44	28.21	28.21	28.21	28.21	0
12:43	28.21	28.21	28.21	28.21	0
12:42	28.21	28.21	28.21	28.21	0
12:41	28.21	28.21	28.21	28.21	0
12:40	28.21	28.21	28.21	28.21	0
12:39	28.21	28.21	28.21	28.21	0
12:38	28.21	28.21	28.21	28.21	0
12:37	28.21	28.21	28.21	28.21	0
12:36	28.21	28.21	28.21	28.21	0
12:35	28.21	28.21	28.21	28.21	0
12:34	28.21	28.21	28.21	28.21	0
12:33	28.21	28.21	28.21	28.21	0
12:32	28.21	28.21	28.21	28.21	0
12:31	28.21	28.21	28.21	28.21	0
12:30	28.21	28.21	28.21	28.21	18
12:29	28.2	28.2	28.2	28.2	1
12:28	28.2	28.2	28.2	28.2	35
12:27	28.21	28.21	28.21	28.21	0
12:26	28.21	28.21	28.21	28.21	0
12:25	28.21	28.21	28.21	28.21	8
12:24	28.23	28.23	28.23	28.23	0
12:23	28.23	28.24	28.24	28.23	25
12:22	28.25	28.25	28.25	28.25	0
12:21	28.25	28.26	28.26	28.25	20
12:20	28.3	28.3	28.3	28.3	7
12:19	28.33	28.33	28.33	28.33	0
12:18	28.33	28.33	28.33	28.33	22
12:17	28.31	28.31	28.31	28.31	1
12:16	28.29	28.29	28.29	28.29	0
12:15	28.29	28.29	28.29	28.29	0
12:14	28.29	28.29	28.29	28.29	1
12:13	28.29	28.29	28.29	28.29	14
12:12	28.3	28.3	28.3	28.3	0
12:11	28.3	28.3	28.3	28.3	0
12:10	28.3	28.3	28.3	28.3	0
12:09	28.3	28.3	28.3	28.3	0
12:08	28.3	28.3	28.3	28.3	0
12:07	28.3	28.3	28.3	28.3	0
12:06	28.3	28.3	28.3	28.3	0
12:05	28.3	28.3	28.3	28.3	5
12:04	28.3	28.3	28.3	28.3	9
12:03	28.33	28.33	28.33	28.33	0
12:02	28.33	28.33	28.33	28.33	2
12:01	28.3	28.3	28.3	28.3	0
12:00	28.3	28.3	28.3	28.3	2
11:59	28.28	28.28	28.28	28.28	0
11:58	28.28	28.28	28.28	28.28	0
11:57	28.28	28.28	28.28	28.28	0
11:56	28.28	28.28	28.28	28.28	4
11:55	28.28	28.28	28.28	28.28	1
11:54	28.28	28.27	28.28	28.27	13
11:53	28.26	28.26	28.26	28.26	0
11:52	28.26	28.26	28.26	28.26	0
11:51	28.26	28.26	28.26	28.26	13
11:50	28.28	28.28	28.28	28.28	0
11:49	28.28	28.28	28.28	28.28	0
11:48	28.28	28.28	28.28	28.28	0
11:47	28.28	28.28	28.28	28.28	0
11:46	28.28	28.28	28.28	28.28	0
11:45	28.28	28.28	28.28	28.28	0
11:44	28.28	28.28	28.28	28.28	0
11:43	28.28	28.28	28.28	28.28	0
11:42	28.28	28.28	28.28	28.28	19
11:41	28.2	28.2	28.2	28.2	0
11:40	28.2	28.2	28.2	28.2	0
11:39	28.2	28.2	28.2	28.2	0
11:38	28.2	28.2	28.2	28.2	0
11:37	28.2	28.2	28.2	28.2	0
11:36	28.2	28.2	28.2	28.2	0
11:35	28.2	28.2	28.2	28.2	0
11:34	28.2	28.2	28.2	28.2	14
11:33	28.2	28.2	28.2	28.2	0
11:32	28.2	28.2	28.2	28.2	35
11:31	28.13	28.13	28.13	28.13	0
11:30	28.13	28.13	28.13	28.13	0
11:29	28.13	28.13	28.13	28.13	0
11:28	28.13	28.13	28.13	28.13	0
11:27	28.13	28.13	28.13	28.13	0
11:26	28.13	28.13	28.13	28.13	0
11:25	28.13	28.13	28.13	28.13	0
11:24	28.13	28.13	28.13	28.13	0
11:23	28.13	28.13	28.13	28.13	0
11:22	28.13	28.13	28.13	28.13	0
11:21	28.13	28.13	28.13	28.13	0
11:20	28.13	28.13	28.13	28.13	0
11:19	28.13	28.13	28.13	28.13	0
11:18	28.13	28.13	28.13	28.13	0
11:17	28.13	28.13	28.13	28.13	0
11:16	28.13	28.13	28.13	28.13	54
11:15	28.16	28.16	28.16	28.16	0
11:14	28.16	28.16	28.16	28.16	0
11:13	28.16	28.16	28.16	28.16	0
11:12	28.16	28.16	28.16	28.16	0
11:11	28.16	28.16	28.16	28.16	0
11:10	28.16	28.16	28.16	28.16	0
11:09	28.16	28.16	28.16	28.16	0
11:08	28.16	28.16	28.16	28.16	0
11:07	28.16	28.16	28.16	28.16	0
11:06	28.16	28.16	28.16	28.16	0
11:05	28.16	28.16	28.16	28.16	0
11:04	28.16	28.16	28.16	28.16	20
11:03	28.13	28.13	28.13	28.13	0
11:02	28.13	28.13	28.13	28.13	0
11:01	28.13	28.13	28.13	28.13	0
11:00	28.13	28.13	28.13	28.13	0
10:59	28.13	28.13	28.13	28.13	0
10:58	28.13	28.13	28.13	28.13	8
10:57	28.13	28.13	28.13	28.13	0
10:56	28.13	28.13	28.13	28.13	0
10:55	28.13	28.13	28.13	28.13	0
10:54	28.13	28.13	28.13	28.13	0
10:53	28.13	28.13	28.13	28.13	0
10:52	28.13	28.13	28.13	28.13	96
10:51	28.13	28.13	28.13	28.13	0
10:50	28.13	28.13	28.13	28.13	0
10:49	28.13	28.13	28.13	28.13	0
10:48	28.13	28.13	28.13	28.13	16
10:47	28.12	28.12	28.12	28.12	0
10:46	28.12	28.12	28.12	28.12	0
10:45	28.12	28.12	28.12	28.12	0
10:44	28.12	28.12	28.12	28.12	0
10:43	28.12	28.12	28.12	28.12	0
10:42	28.12	28.12	28.12	28.12	0
10:41	28.12	28.12	28.12	28.12	0
10:40	28.12	28.12	28.12	28.12	0
10:39	28.12	28.12	28.12	28.12	0
10:38	28.12	28.12	28.12	28.12	0
10:37	28.12	28.12	28.12	28.12	2
10:36	28.11	28.11	28.11	28.11	0
10:35	28.11	28.11	28.11	28.11	5
10:34	28.09	28.09	28.09	28.09	7
10:33	28.07	28.07	28.07	28.07	0
10:32	28.07	28.07	28.07	28.07	125
10:31	28.03	28.03	28.03	28.03	0
10:30	28.03	28.03	28.03	28.03	0
10:29	28.03	28.03	28.03	28.03	23
10:28	28.01	28.01	28.01	28.01	0
10:27	28.01	28.01	28.01	28.01	0
10:26	28.01	28.01	28.01	28.01	0
10:25	28.01	28.01	28.01	28.01	11
10:24	28.01	28.01	28.01	28.01	1
10:23	28	28	28	28	278
10:22	28.05	28.05	28.05	28.05	0
10:21	28.05	28.06	28.06	28.05	101
10:20	28.11	28.11	28.11	28.11	0
10:19	28.11	28.11	28.11	28.11	0
10:18	28.11	28.11	28.11	28.11	0
10:17	28.11	28.11	28.11	28.11	0
10:16	28.11	28.11	28.11	28.11	0
10:15	28.11	28.11	28.11	28.11	81
10:14	28.11	28.11	28.11	28.11	0
10:13	28.11	28.12	28.12	28.11	53
10:12	28.13	28.13	28.13	28.13	0
10:11	28.13	28.13	28.13	28.13	0
10:10	28.13	28.13	28.13	28.13	0
10:09	28.13	28.13	28.13	28.13	0
10:08	28.13	28.13	28.13	28.13	0
10:07	28.13	28.13	28.13	28.13	161
10:06	28.17	28.17	28.17	28.17	0
10:05	28.17	28.17	28.17	28.17	0
10:04	28.17	28.17	28.17	28.17	0
10:03	28.17	28.17	28.17	28.17	0
10:02	28.17	28.17	28.17	28.17	0
10:01	28.17	28.17	28.17	28.17	0
10:00	28.17	28.17	28.17	28.17	0
09:59	28.17	28.17	28.17	28.17	0
09:58	28.17	28.17	28.17	28.17	0
09:57	28.17	28.17	28.17	28.17	0
09:56	28.17	28.17	28.17	28.17	0
09:55	28.17	28.17	28.17	28.17	0
09:54	28.17	28.17	28.17	28.17	0
09:53	28.17	28.17	28.17	28.17	0
09:52	28.17	28.17	28.17	28.17	0
09:51	28.17	28.17	28.17	28.17	0
09:50	28.17	28.17	28.17	28.17	0
09:49	28.17	28.17	28.17	28.17	0
09:48	28.17	28.17	28.17	28.17	0
09:47	28.17	28.17	28.17	28.17	61
09:46	28.19	28.19	28.19	28.19	0
09:45	28.19	28.19	28.19	28.19	0
09:44	28.19	28.19	28.19	28.19	0
09:43	28.19	28.19	28.19	28.19	0
09:42	28.19	28.19	28.19	28.19	0
09:41	28.19	28.19	28.19	28.19	0
09:40	28.19	28.19	28.19	28.19	0
09:39	28.19	28.22	28.22	28.19	59
09:38	28.23	28.23	28.23	28.23	93
09:37	28.16	28.16	28.16	28.16	0
09:36	28.16	28.16	28.16	28.16	0
09:35	28.16	28.16	28.16	28.16	0
09:34	28.16	28.16	28.16	28.16	0
09:33	28.16	28.16	28.16	28.16	0
09:32	28.16	28.16	28.16	28.16	0
09:31	28.16	28.16	28.16	28.16	0
09:30	28.16	28.16	28.16	28.16	49
09:29	28.08	28.08	28.08	28.08	0
09:28	28.08	28.08	28.08	28.08	0
09:27	28.08	28.08	28.08	28.08	0
09:26	28.08	28.08	28.08	28.08	39
09:25	28.03	28.03	28.03	28.03	0
09:24	28.03	28.03	28.03	28.03	0
09:23	28.03	28.03	28.03	28.03	0
09:22	28.03	28.03	28.03	28.03	0
09:21	28.03	28.03	28.03	28.03	76
09:20	28.04	28.04	28.04	28.04	0
09:19	28.04	28.05	28.05	28.04	91
09:18	28.1	28.1	28.1	28.1	0
09:17	28.1	28.1	28.1	28.1	23
09:16	28.09	28.09	28.09	28.09	0
09:15	28.09	28.09	28.09	28.09	7
09:14	28.08	28.08	28.08	28.08	0
09:13	28.08	28.08	28.08	28.08	5
09:12	28.09	28.09	28.09	28.09	67
09:11	28.01	28.01	28.01	28.01	42
09:10	28.02	28	28.02	28	153
09:09	28.03	28.03	28.03	28.03	0
09:08	28.03	28.03	28.03	28.03	44
09:07	28.05	28.05	28.05	28.05	152
09:06	28.07	28.07	28.07	28.07	0
09:05	28.07	28.07	28.07	28.07	113
09:04	28.09	28.09	28.09	28.09	124
09:03	28.14	28.14	28.14	28.14	118
09:02	28.14	28.14	28.14	28.14	0
09:01	28.14	28.14	28.14	28.14	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)