成交	19.68	昨收	19.80
漲跌	-0.12	開盤	19.43
漲跌幅	-0.61%	最高	19.70
買進	19.67	最低	19.38
賣出	19.69	單量	1
漲停價	21.78	總量	653
跌停價	17.82	昨量	632

委買價	委買量	委賣價	委賣量
19.67	7	19.69	15
19.65	11	19.70	2
19.64	406	19.73	1
19.63	454	19.74	1
19.62	921	19.76	1

時間	成交	開	高	低	量
13:30	19.68	19.68	19.68	19.68	16
13:29	19.66	19.66	19.66	19.66	0
13:28	19.66	19.66	19.66	19.66	0
13:27	19.66	19.66	19.66	19.66	0
13:26	19.66	19.66	19.66	19.66	0
13:25	19.66	19.66	19.66	19.66	0
13:24	19.66	19.66	19.66	19.66	0
13:23	19.66	19.66	19.66	19.66	0
13:22	19.66	19.66	19.66	19.66	0
13:21	19.66	19.66	19.66	19.66	0
13:20	19.66	19.66	19.66	19.66	0
13:19	19.66	19.66	19.66	19.66	0
13:18	19.66	19.66	19.66	19.66	0
13:17	19.66	19.66	19.66	19.66	0
13:16	19.66	19.66	19.66	19.66	0
13:15	19.66	19.66	19.66	19.66	0
13:14	19.66	19.66	19.66	19.66	0
13:13	19.66	19.66	19.66	19.66	0
13:12	19.66	19.66	19.66	19.66	0
13:11	19.66	19.66	19.66	19.66	0
13:10	19.66	19.66	19.66	19.66	0
13:09	19.66	19.66	19.66	19.66	11
13:08	19.64	19.64	19.64	19.64	0
13:07	19.64	19.64	19.64	19.64	0
13:06	19.64	19.64	19.64	19.64	0
13:05	19.64	19.64	19.64	19.64	5
13:04	19.65	19.65	19.65	19.65	0
13:03	19.65	19.65	19.65	19.65	0
13:02	19.65	19.65	19.65	19.65	0
13:01	19.65	19.65	19.65	19.65	0
13:00	19.65	19.65	19.65	19.65	0
12:59	19.65	19.64	19.65	19.64	2
12:58	19.62	19.62	19.62	19.62	0
12:57	19.62	19.61	19.62	19.61	2
12:56	19.6	19.6	19.6	19.6	0
12:55	19.6	19.6	19.6	19.6	0
12:54	19.6	19.6	19.6	19.6	0
12:53	19.6	19.6	19.6	19.6	3
12:52	19.6	19.6	19.6	19.6	2
12:51	19.6	19.6	19.6	19.6	0
12:50	19.6	19.6	19.6	19.6	0
12:49	19.6	19.6	19.6	19.6	51
12:48	19.59	19.59	19.59	19.59	0
12:47	19.59	19.59	19.59	19.59	0
12:46	19.59	19.59	19.59	19.59	1
12:45	19.58	19.58	19.58	19.58	0
12:44	19.58	19.58	19.58	19.58	0
12:43	19.58	19.58	19.58	19.58	1
12:42	19.58	19.58	19.58	19.58	0
12:41	19.58	19.58	19.58	19.58	0
12:40	19.58	19.58	19.58	19.58	0
12:39	19.58	19.58	19.58	19.58	1
12:38	19.58	19.58	19.58	19.58	0
12:37	19.58	19.58	19.58	19.58	0
12:36	19.58	19.58	19.58	19.58	1
12:35	19.59	19.59	19.59	19.59	1
12:34	19.6	19.6	19.6	19.6	0
12:33	19.6	19.6	19.6	19.6	0
12:32	19.6	19.6	19.6	19.6	0
12:31	19.6	19.6	19.6	19.6	2
12:30	19.59	19.59	19.59	19.59	0
12:29	19.59	19.59	19.59	19.59	0
12:28	19.59	19.59	19.59	19.59	0
12:27	19.59	19.59	19.59	19.59	0
12:26	19.59	19.59	19.59	19.59	0
12:25	19.59	19.59	19.59	19.59	0
12:24	19.59	19.59	19.59	19.59	0
12:23	19.59	19.59	19.59	19.59	1
12:22	19.59	19.59	19.59	19.59	0
12:21	19.59	19.59	19.59	19.59	0
12:20	19.59	19.59	19.59	19.59	0
12:19	19.59	19.59	19.59	19.59	6
12:18	19.59	19.59	19.59	19.59	0
12:17	19.59	19.59	19.59	19.59	0
12:16	19.59	19.59	19.59	19.59	0
12:15	19.59	19.59	19.59	19.59	0
12:14	19.59	19.59	19.59	19.59	0
12:13	19.59	19.59	19.59	19.59	0
12:12	19.59	19.59	19.59	19.59	0
12:11	19.59	19.59	19.59	19.59	1
12:10	19.6	19.6	19.6	19.6	0
12:09	19.6	19.6	19.6	19.6	0
12:08	19.6	19.6	19.6	19.6	0
12:07	19.6	19.6	19.6	19.6	0
12:06	19.6	19.6	19.6	19.6	0
12:05	19.6	19.6	19.6	19.6	0
12:04	19.6	19.6	19.6	19.6	0
12:03	19.6	19.6	19.6	19.6	0
12:02	19.6	19.6	19.6	19.6	0
12:01	19.6	19.6	19.6	19.6	0
12:00	19.6	19.6	19.6	19.6	0
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.6	19.6	19.6	0
11:57	19.6	19.6	19.6	19.6	0
11:56	19.6	19.6	19.6	19.6	2
11:55	19.56	19.56	19.56	19.56	0
11:54	19.56	19.56	19.56	19.56	0
11:53	19.56	19.56	19.56	19.56	0
11:52	19.56	19.56	19.56	19.56	0
11:51	19.56	19.56	19.56	19.56	0
11:50	19.56	19.56	19.56	19.56	0
11:49	19.56	19.56	19.56	19.56	0
11:48	19.56	19.56	19.56	19.56	0
11:47	19.56	19.56	19.56	19.56	0
11:46	19.56	19.56	19.56	19.56	0
11:45	19.56	19.6	19.6	19.56	3
11:44	19.57	19.57	19.57	19.57	0
11:43	19.57	19.57	19.57	19.57	0
11:42	19.57	19.57	19.57	19.57	2
11:41	19.54	19.54	19.54	19.54	0
11:40	19.54	19.54	19.54	19.54	0
11:39	19.54	19.54	19.54	19.54	3
11:38	19.54	19.54	19.54	19.54	0
11:37	19.54	19.54	19.54	19.54	0
11:36	19.54	19.54	19.54	19.54	5
11:35	19.52	19.52	19.52	19.52	0
11:34	19.52	19.52	19.52	19.52	4
11:33	19.54	19.54	19.54	19.54	0
11:32	19.54	19.54	19.54	19.54	0
11:31	19.54	19.54	19.54	19.54	0
11:30	19.54	19.54	19.54	19.54	0
11:29	19.54	19.54	19.54	19.54	0
11:28	19.54	19.54	19.54	19.54	0
11:27	19.54	19.54	19.54	19.54	0
11:26	19.54	19.54	19.54	19.54	0
11:25	19.54	19.54	19.54	19.54	0
11:24	19.54	19.54	19.54	19.54	0
11:23	19.54	19.54	19.54	19.54	0
11:22	19.54	19.54	19.54	19.54	0
11:21	19.54	19.54	19.54	19.54	8
11:20	19.52	19.52	19.52	19.52	0
11:19	19.52	19.52	19.52	19.52	0
11:18	19.52	19.52	19.52	19.52	0
11:17	19.52	19.52	19.52	19.52	0
11:16	19.52	19.52	19.52	19.52	0
11:15	19.52	19.52	19.52	19.52	0
11:14	19.52	19.52	19.52	19.52	0
11:13	19.52	19.52	19.52	19.52	0
11:12	19.52	19.52	19.52	19.52	0
11:11	19.52	19.52	19.52	19.52	0
11:10	19.52	19.52	19.52	19.52	0
11:09	19.52	19.52	19.52	19.52	0
11:08	19.52	19.52	19.52	19.52	0
11:07	19.52	19.52	19.52	19.52	0
11:06	19.52	19.52	19.52	19.52	0
11:05	19.52	19.52	19.52	19.52	0
11:04	19.52	19.52	19.52	19.52	0
11:03	19.52	19.52	19.52	19.52	0
11:02	19.52	19.52	19.52	19.52	0
11:01	19.52	19.52	19.52	19.52	0
11:00	19.52	19.52	19.52	19.52	0
10:59	19.52	19.52	19.52	19.52	0
10:58	19.52	19.52	19.52	19.52	0
10:57	19.52	19.52	19.52	19.52	0
10:56	19.52	19.52	19.52	19.52	0
10:55	19.52	19.52	19.52	19.52	0
10:54	19.52	19.52	19.52	19.52	0
10:53	19.52	19.52	19.52	19.52	4
10:52	19.51	19.51	19.51	19.51	0
10:51	19.51	19.51	19.51	19.51	0
10:50	19.51	19.51	19.51	19.51	0
10:49	19.51	19.51	19.51	19.51	0
10:48	19.51	19.51	19.51	19.51	0
10:47	19.51	19.51	19.51	19.51	0
10:46	19.51	19.52	19.52	19.51	2
10:45	19.52	19.52	19.52	19.52	0
10:44	19.52	19.52	19.52	19.52	0
10:43	19.52	19.52	19.52	19.52	0
10:42	19.52	19.52	19.52	19.52	0
10:41	19.52	19.52	19.52	19.52	0
10:40	19.52	19.52	19.52	19.52	58
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	7
10:33	19.49	19.49	19.49	19.49	0
10:32	19.49	19.49	19.49	19.49	21
10:31	19.45	19.45	19.45	19.45	0
10:30	19.45	19.45	19.45	19.45	0
10:29	19.45	19.45	19.45	19.45	0
10:28	19.45	19.45	19.45	19.45	100
10:27	19.55	19.55	19.55	19.55	0
10:26	19.55	19.55	19.55	19.55	0
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	0
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	0
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.55	19.55	19.55	0
10:16	19.55	19.55	19.55	19.55	0
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.55	19.55	19.55	0
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.55	19.55	19.55	0
10:09	19.55	19.55	19.55	19.55	0
10:08	19.55	19.55	19.55	19.55	0
10:07	19.55	19.55	19.55	19.55	0
10:06	19.55	19.55	19.55	19.55	0
10:05	19.55	19.55	19.55	19.55	0
10:04	19.55	19.55	19.55	19.55	0
10:03	19.55	19.55	19.55	19.55	0
10:02	19.55	19.55	19.55	19.55	0
10:01	19.55	19.55	19.55	19.55	0
10:00	19.55	19.55	19.55	19.55	0
09:59	19.55	19.55	19.55	19.55	0
09:58	19.55	19.55	19.55	19.55	0
09:57	19.55	19.55	19.55	19.55	0
09:56	19.55	19.55	19.55	19.55	0
09:55	19.55	19.55	19.55	19.55	0
09:54	19.55	19.55	19.55	19.55	0
09:53	19.55	19.55	19.55	19.55	0
09:52	19.55	19.55	19.55	19.55	0
09:51	19.55	19.55	19.55	19.55	0
09:50	19.55	19.55	19.55	19.55	0
09:49	19.55	19.55	19.55	19.55	13
09:48	19.57	19.57	19.57	19.57	0
09:47	19.57	19.57	19.57	19.57	0
09:46	19.57	19.57	19.57	19.57	5
09:45	19.56	19.56	19.56	19.56	0
09:44	19.56	19.56	19.56	19.56	0
09:43	19.56	19.56	19.56	19.56	0
09:42	19.56	19.56	19.56	19.56	0
09:41	19.56	19.57	19.57	19.56	68
09:40	19.46	19.46	19.46	19.46	0
09:39	19.46	19.46	19.46	19.46	0
09:38	19.46	19.46	19.46	19.46	0
09:37	19.46	19.46	19.46	19.46	0
09:36	19.46	19.46	19.46	19.46	0
09:35	19.46	19.46	19.46	19.46	0
09:34	19.46	19.46	19.46	19.46	0
09:33	19.46	19.46	19.46	19.46	0
09:32	19.46	19.46	19.46	19.46	0
09:31	19.46	19.46	19.46	19.46	0
09:30	19.46	19.46	19.46	19.46	0
09:29	19.46	19.46	19.46	19.46	0
09:28	19.46	19.46	19.46	19.46	0
09:27	19.46	19.46	19.46	19.46	0
09:26	19.46	19.46	19.46	19.46	8
09:25	19.45	19.45	19.45	19.45	0
09:24	19.45	19.45	19.45	19.45	13
09:23	19.45	19.45	19.45	19.45	0
09:22	19.45	19.45	19.45	19.45	0
09:21	19.45	19.45	19.45	19.45	0
09:20	19.45	19.45	19.45	19.45	0
09:19	19.45	19.45	19.45	19.45	0
09:18	19.45	19.45	19.45	19.45	2
09:17	19.45	19.45	19.45	19.45	1
09:16	19.45	19.45	19.45	19.45	13
09:15	19.41	19.41	19.41	19.41	0
09:14	19.41	19.41	19.41	19.41	4
09:13	19.41	19.41	19.41	19.41	0
09:12	19.41	19.41	19.41	19.41	0
09:11	19.41	19.41	19.41	19.41	2
09:10	19.38	19.38	19.38	19.38	56
09:09	19.41	19.41	19.41	19.41	0
09:08	19.41	19.41	19.41	19.41	7
09:07	19.41	19.41	19.41	19.41	27
09:06	19.4	19.4	19.4	19.4	89
09:05	19.46	19.46	19.46	19.46	6
09:04	19.5	19.5	19.5	19.5	0
09:03	19.5	19.43	19.51	19.43	17
09:02	19.43	19.43	19.43	19.43	0
09:01	19.43	19.43	19.43	19.43	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)