成交	19.26	昨收	19.77
漲跌	-0.51	開盤	19.24
漲跌幅	-2.58%	最高	19.35
買進	19.25	最低	19.16
賣出	19.26	單量	4
漲停價	21.74	總量	1744
跌停價	17.80	昨量	705

委買價	委買量	委賣價	委賣量
19.25	4	19.26	21
19.24	4	19.27	16
19.23	10	19.28	412
19.22	5	19.29	403
19.21	7	19.30	416

時間	成交	開	高	低	量
13:30	19.26	19.26	19.26	19.26	40
13:29	19.28	19.28	19.28	19.28	0
13:28	19.28	19.28	19.28	19.28	0
13:27	19.28	19.28	19.28	19.28	0
13:26	19.28	19.28	19.28	19.28	0
13:25	19.28	19.28	19.28	19.28	0
13:24	19.28	19.28	19.28	19.28	2
13:23	19.28	19.28	19.28	19.28	1
13:22	19.28	19.28	19.28	19.28	0
13:21	19.28	19.28	19.28	19.28	5
13:20	19.27	19.27	19.27	19.27	0
13:19	19.27	19.27	19.27	19.27	0
13:18	19.27	19.27	19.27	19.27	0
13:17	19.27	19.28	19.28	19.27	4
13:16	19.28	19.28	19.28	19.28	0
13:15	19.28	19.28	19.28	19.28	2
13:14	19.28	19.28	19.28	19.28	1
13:13	19.28	19.28	19.28	19.28	2
13:12	19.27	19.27	19.27	19.27	0
13:11	19.27	19.27	19.27	19.27	1
13:10	19.27	19.27	19.27	19.27	0
13:09	19.27	19.27	19.27	19.27	0
13:08	19.27	19.27	19.27	19.27	0
13:07	19.27	19.27	19.27	19.27	2
13:06	19.26	19.26	19.26	19.26	0
13:05	19.26	19.26	19.26	19.26	2
13:04	19.25	19.25	19.25	19.25	13
13:03	19.24	19.24	19.24	19.24	1
13:02	19.24	19.23	19.24	19.23	13
13:01	19.22	19.22	19.22	19.22	0
13:00	19.22	19.22	19.22	19.22	14
12:59	19.22	19.22	19.22	19.22	0
12:58	19.22	19.22	19.22	19.22	2
12:57	19.22	19.21	19.22	19.21	41
12:56	19.21	19.21	19.21	19.21	2
12:55	19.21	19.21	19.21	19.21	2
12:54	19.22	19.22	19.22	19.22	3
12:53	19.22	19.22	19.22	19.22	0
12:52	19.22	19.22	19.22	19.22	0
12:51	19.22	19.22	19.22	19.22	0
12:50	19.22	19.22	19.22	19.22	0
12:49	19.22	19.22	19.22	19.22	2
12:48	19.22	19.22	19.22	19.22	1
12:47	19.22	19.22	19.22	19.22	9
12:46	19.22	19.22	19.22	19.22	0
12:45	19.22	19.22	19.22	19.22	0
12:44	19.22	19.22	19.22	19.22	0
12:43	19.22	19.22	19.22	19.22	0
12:42	19.22	19.22	19.22	19.22	0
12:41	19.22	19.22	19.22	19.22	0
12:40	19.22	19.22	19.22	19.22	0
12:39	19.22	19.22	19.22	19.22	1
12:38	19.22	19.22	19.22	19.22	0
12:37	19.22	19.22	19.22	19.22	1
12:36	19.22	19.22	19.22	19.22	1
12:35	19.22	19.22	19.22	19.22	0
12:34	19.22	19.22	19.22	19.22	0
12:33	19.22	19.22	19.22	19.22	0
12:32	19.22	19.22	19.22	19.22	0
12:31	19.22	19.22	19.22	19.22	1
12:30	19.21	19.21	19.21	19.21	0
12:29	19.21	19.21	19.21	19.21	4
12:28	19.21	19.21	19.21	19.21	0
12:27	19.21	19.21	19.21	19.21	0
12:26	19.21	19.21	19.21	19.21	0
12:25	19.21	19.2	19.21	19.2	74
12:24	19.2	19.2	19.2	19.2	2
12:23	19.2	19.2	19.2	19.2	1
12:22	19.2	19.2	19.2	19.2	20
12:21	19.2	19.2	19.2	19.2	0
12:20	19.2	19.2	19.2	19.2	2
12:19	19.2	19.2	19.2	19.2	0
12:18	19.2	19.2	19.2	19.2	4
12:17	19.2	19.2	19.2	19.2	1
12:16	19.2	19.2	19.2	19.2	1
12:15	19.2	19.17	19.2	19.17	17
12:14	19.17	19.17	19.17	19.17	0
12:13	19.17	19.17	19.17	19.17	2
12:12	19.2	19.2	19.2	19.2	1
12:11	19.17	19.17	19.17	19.17	0
12:10	19.17	19.17	19.17	19.17	0
12:09	19.17	19.16	19.17	19.16	12
12:08	19.16	19.16	19.16	19.16	2
12:07	19.17	19.17	19.17	19.17	4
12:06	19.17	19.17	19.17	19.17	0
12:05	19.17	19.17	19.17	19.17	58
12:04	19.18	19.18	19.18	19.18	1
12:03	19.18	19.19	19.19	19.18	29
12:02	19.2	19.2	19.2	19.2	0
12:01	19.2	19.2	19.2	19.2	1
12:00	19.19	19.19	19.19	19.19	2
11:59	19.19	19.19	19.19	19.19	0
11:58	19.19	19.19	19.19	19.19	9
11:57	19.19	19.19	19.19	19.19	1
11:56	19.19	19.2	19.2	19.19	20
11:55	19.2	19.2	19.2	19.2	2
11:54	19.22	19.22	19.22	19.22	0
11:53	19.22	19.22	19.22	19.22	0
11:52	19.22	19.22	19.22	19.22	0
11:51	19.22	19.22	19.22	19.22	1
11:50	19.22	19.22	19.22	19.22	0
11:49	19.22	19.22	19.22	19.22	0
11:48	19.22	19.22	19.22	19.22	0
11:47	19.22	19.22	19.22	19.22	1
11:46	19.19	19.2	19.2	19.19	10
11:45	19.2	19.2	19.2	19.2	1
11:44	19.23	19.23	19.23	19.23	0
11:43	19.23	19.23	19.23	19.23	1
11:42	19.23	19.23	19.23	19.23	0
11:41	19.23	19.23	19.23	19.23	0
11:40	19.23	19.23	19.23	19.23	1
11:39	19.23	19.23	19.23	19.23	1
11:38	19.23	19.23	19.23	19.23	1
11:37	19.2	19.2	19.2	19.2	0
11:36	19.2	19.2	19.2	19.2	1
11:35	19.19	19.19	19.19	19.19	0
11:34	19.19	19.2	19.2	19.19	3
11:33	19.21	19.21	19.21	19.21	0
11:32	19.21	19.21	19.21	19.21	0
11:31	19.21	19.21	19.21	19.21	0
11:30	19.21	19.21	19.21	19.21	1
11:29	19.19	19.19	19.19	19.19	2
11:28	19.2	19.2	19.2	19.2	0
11:27	19.2	19.2	19.2	19.2	5
11:26	19.19	19.19	19.19	19.19	4
11:25	19.19	19.19	19.19	19.19	0
11:24	19.19	19.19	19.19	19.19	3
11:23	19.19	19.2	19.2	19.19	4
11:22	19.2	19.2	19.2	19.2	0
11:21	19.2	19.2	19.2	19.2	0
11:20	19.2	19.2	19.2	19.2	0
11:19	19.2	19.2	19.2	19.2	55
11:18	19.21	19.21	19.21	19.21	0
11:17	19.21	19.21	19.21	19.21	4
11:16	19.21	19.21	19.21	19.21	0
11:15	19.21	19.21	19.21	19.21	39
11:14	19.22	19.22	19.22	19.22	1
11:13	19.22	19.22	19.22	19.22	2
11:12	19.23	19.23	19.23	19.23	1
11:11	19.23	19.23	19.23	19.23	1
11:10	19.25	19.25	19.25	19.25	1
11:09	19.25	19.25	19.25	19.25	0
11:08	19.25	19.25	19.25	19.25	5
11:07	19.25	19.25	19.25	19.25	1
11:06	19.25	19.25	19.25	19.25	0
11:05	19.25	19.25	19.25	19.25	0
11:04	19.25	19.25	19.25	19.25	0
11:03	19.25	19.25	19.25	19.25	2
11:02	19.23	19.23	19.23	19.23	3
11:01	19.21	19.22	19.22	19.21	11
11:00	19.22	19.22	19.22	19.22	0
10:59	19.22	19.22	19.22	19.22	0
10:58	19.22	19.22	19.22	19.22	0
10:57	19.22	19.22	19.22	19.22	0
10:56	19.22	19.22	19.22	19.22	4
10:55	19.22	19.22	19.22	19.22	0
10:54	19.22	19.22	19.22	19.22	0
10:53	19.22	19.22	19.22	19.22	0
10:52	19.22	19.22	19.22	19.22	2
10:51	19.22	19.22	19.22	19.22	0
10:50	19.22	19.24	19.24	19.22	8
10:49	19.22	19.23	19.23	19.22	126
10:48	19.23	19.23	19.23	19.23	3
10:47	19.24	19.25	19.25	19.24	3
10:46	19.25	19.25	19.25	19.25	4
10:45	19.25	19.25	19.25	19.25	1
10:44	19.25	19.25	19.25	19.25	1
10:43	19.25	19.25	19.25	19.25	319
10:42	19.26	19.26	19.26	19.26	0
10:41	19.26	19.26	19.26	19.26	0
10:40	19.26	19.26	19.26	19.26	18
10:39	19.28	19.28	19.28	19.28	11
10:38	19.29	19.29	19.29	19.29	9
10:37	19.3	19.3	19.3	19.3	0
10:36	19.3	19.3	19.3	19.3	0
10:35	19.3	19.3	19.3	19.3	0
10:34	19.3	19.3	19.3	19.3	0
10:33	19.3	19.3	19.3	19.3	12
10:32	19.3	19.3	19.3	19.3	0
10:31	19.3	19.3	19.3	19.3	0
10:30	19.3	19.3	19.3	19.3	0
10:29	19.3	19.3	19.3	19.3	0
10:28	19.3	19.3	19.3	19.3	4
10:27	19.32	19.32	19.32	19.32	0
10:26	19.32	19.32	19.32	19.32	0
10:25	19.32	19.32	19.32	19.32	0
10:24	19.32	19.32	19.32	19.32	1
10:23	19.32	19.32	19.32	19.32	1
10:22	19.28	19.3	19.3	19.28	10
10:21	19.32	19.32	19.32	19.32	0
10:20	19.32	19.32	19.32	19.32	38
10:19	19.32	19.32	19.32	19.32	0
10:18	19.32	19.32	19.32	19.32	0
10:17	19.32	19.32	19.32	19.32	0
10:16	19.32	19.32	19.32	19.32	0
10:15	19.32	19.32	19.32	19.32	0
10:14	19.32	19.32	19.32	19.32	0
10:13	19.32	19.32	19.32	19.32	6
10:12	19.35	19.35	19.35	19.35	0
10:11	19.35	19.35	19.35	19.35	1
10:10	19.35	19.35	19.35	19.35	5
10:09	19.32	19.32	19.32	19.32	0
10:08	19.32	19.32	19.32	19.32	33
10:07	19.32	19.32	19.32	19.32	28
10:06	19.31	19.31	19.31	19.31	0
10:05	19.31	19.31	19.31	19.31	0
10:04	19.31	19.31	19.31	19.31	0
10:03	19.31	19.31	19.31	19.31	0
10:02	19.31	19.31	19.31	19.31	11
10:01	19.31	19.31	19.31	19.31	0
10:00	19.31	19.31	19.31	19.31	4
09:59	19.31	19.31	19.31	19.31	0
09:58	19.31	19.31	19.31	19.31	0
09:57	19.31	19.31	19.31	19.31	7
09:56	19.31	19.31	19.31	19.31	0
09:55	19.31	19.31	19.31	19.31	0
09:54	19.31	19.31	19.31	19.31	2
09:53	19.31	19.31	19.31	19.31	1
09:52	19.31	19.31	19.31	19.31	5
09:51	19.3	19.3	19.3	19.3	0
09:50	19.3	19.3	19.3	19.3	0
09:49	19.3	19.3	19.3	19.3	2
09:48	19.3	19.3	19.3	19.3	2
09:47	19.32	19.32	19.32	19.32	0
09:46	19.32	19.32	19.32	19.32	7
09:45	19.32	19.32	19.32	19.32	0
09:44	19.32	19.32	19.32	19.32	0
09:43	19.32	19.32	19.32	19.32	0
09:42	19.32	19.32	19.32	19.32	17
09:41	19.24	19.24	19.24	19.24	0
09:40	19.24	19.24	19.24	19.24	0
09:39	19.24	19.24	19.24	19.24	0
09:38	19.24	19.24	19.24	19.24	58
09:37	19.24	19.24	19.24	19.24	0
09:36	19.24	19.24	19.24	19.24	0
09:35	19.24	19.24	19.24	19.24	21
09:34	19.23	19.23	19.23	19.23	0
09:33	19.23	19.23	19.23	19.23	1
09:32	19.23	19.23	19.23	19.23	1
09:31	19.23	19.24	19.25	19.23	62
09:30	19.28	19.28	19.28	19.28	1
09:29	19.28	19.28	19.28	19.28	3
09:28	19.27	19.27	19.27	19.27	0
09:27	19.27	19.27	19.27	19.27	4
09:26	19.27	19.27	19.27	19.27	5
09:25	19.28	19.28	19.28	19.28	2
09:24	19.28	19.28	19.28	19.28	8
09:23	19.28	19.28	19.28	19.28	2
09:22	19.28	19.28	19.28	19.28	1
09:21	19.28	19.28	19.28	19.28	33
09:20	19.27	19.27	19.27	19.27	0
09:19	19.27	19.27	19.27	19.27	0
09:18	19.27	19.28	19.28	19.27	16
09:17	19.28	19.28	19.28	19.28	15
09:16	19.28	19.28	19.28	19.28	0
09:15	19.28	19.28	19.28	19.28	16
09:14	19.26	19.26	19.26	19.26	0
09:13	19.26	19.26	19.26	19.26	0
09:12	19.26	19.26	19.26	19.26	3
09:11	19.25	19.25	19.25	19.25	21
09:10	19.25	19.25	19.25	19.25	2
09:09	19.25	19.25	19.25	19.25	12
09:08	19.25	19.25	19.25	19.25	0
09:07	19.25	19.23	19.25	19.23	19
09:06	19.19	19.22	19.22	19.19	21
09:05	19.22	19.22	19.22	19.22	14
09:04	19.2	19.18	19.2	19.18	15
09:03	19.19	19.25	19.25	19.17	124
09:02	19.25	19.25	19.25	19.25	0
09:01	19.25	19.25	19.25	19.25	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)