成交	16.77	昨收	16.85
漲跌	-0.08	開盤	16.84
漲跌幅	-0.47%	最高	16.84
買進	16.77	最低	16.76
賣出	16.79	單量	12
漲停價	18.53	總量	181
跌停價	15.17	昨量	766

委買價	委買量	委賣價	委賣量
16.77	2	16.79	1
16.76	36	16.81	4
16.75	32	16.82	1
16.73	1	16.83	256
16.72	5	16.84	109

時間	成交	開	高	低	量
13:30	16.77	16.77	16.77	16.77	12
13:29	16.76	16.76	16.76	16.76	0
13:28	16.76	16.76	16.76	16.76	0
13:27	16.76	16.76	16.76	16.76	0
13:26	16.76	16.76	16.76	16.76	0
13:25	16.76	16.76	16.76	16.76	0
13:24	16.76	16.76	16.76	16.76	0
13:23	16.76	16.76	16.76	16.76	0
13:22	16.76	16.76	16.76	16.76	0
13:21	16.76	16.77	16.77	16.76	11
13:20	16.8	16.8	16.8	16.8	0
13:19	16.8	16.8	16.8	16.8	0
13:18	16.8	16.8	16.8	16.8	0
13:17	16.8	16.8	16.8	16.8	0
13:16	16.8	16.8	16.8	16.8	0
13:15	16.8	16.8	16.8	16.8	0
13:14	16.8	16.8	16.8	16.8	0
13:13	16.8	16.8	16.8	16.8	6
13:12	16.78	16.78	16.78	16.78	0
13:11	16.78	16.78	16.78	16.78	0
13:10	16.78	16.78	16.78	16.78	0
13:09	16.78	16.78	16.78	16.78	0
13:08	16.78	16.78	16.78	16.78	0
13:07	16.78	16.78	16.78	16.78	0
13:06	16.78	16.78	16.78	16.78	0
13:05	16.78	16.78	16.78	16.78	0
13:04	16.78	16.78	16.78	16.78	0
13:03	16.78	16.78	16.78	16.78	2
13:02	16.78	16.78	16.78	16.78	0
13:01	16.78	16.78	16.78	16.78	1
13:00	16.76	16.78	16.78	16.76	5
12:59	16.78	16.78	16.78	16.78	2
12:58	16.79	16.79	16.79	16.79	0
12:57	16.79	16.79	16.79	16.79	0
12:56	16.79	16.79	16.79	16.79	0
12:55	16.79	16.79	16.79	16.79	0
12:54	16.79	16.79	16.79	16.79	0
12:53	16.79	16.79	16.79	16.79	0
12:52	16.79	16.79	16.79	16.79	0
12:51	16.79	16.79	16.79	16.79	0
12:50	16.79	16.79	16.79	16.79	0
12:49	16.79	16.79	16.79	16.79	0
12:48	16.79	16.79	16.79	16.79	0
12:47	16.79	16.79	16.79	16.79	0
12:46	16.79	16.79	16.79	16.79	0
12:45	16.79	16.79	16.79	16.79	0
12:44	16.79	16.79	16.79	16.79	0
12:43	16.79	16.79	16.79	16.79	0
12:42	16.79	16.79	16.79	16.79	0
12:41	16.79	16.79	16.79	16.79	0
12:40	16.79	16.79	16.79	16.79	0
12:39	16.79	16.79	16.79	16.79	4
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	18
12:33	16.81	16.81	16.81	16.81	0
12:32	16.81	16.81	16.81	16.81	0
12:31	16.81	16.81	16.81	16.81	0
12:30	16.81	16.81	16.81	16.81	0
12:29	16.81	16.81	16.81	16.81	0
12:28	16.81	16.81	16.81	16.81	0
12:27	16.81	16.81	16.81	16.81	0
12:26	16.81	16.81	16.81	16.81	0
12:25	16.81	16.81	16.81	16.81	0
12:24	16.81	16.81	16.81	16.81	0
12:23	16.81	16.81	16.81	16.81	0
12:22	16.81	16.81	16.81	16.81	0
12:21	16.81	16.81	16.81	16.81	0
12:20	16.81	16.81	16.81	16.81	0
12:19	16.81	16.81	16.81	16.81	1
12:18	16.81	16.81	16.81	16.81	0
12:17	16.81	16.81	16.81	16.81	0
12:16	16.81	16.81	16.81	16.81	0
12:15	16.81	16.81	16.81	16.81	1
12:14	16.8	16.8	16.8	16.8	4
12:13	16.8	16.8	16.8	16.8	0
12:12	16.8	16.8	16.8	16.8	0
12:11	16.8	16.8	16.8	16.8	0
12:10	16.8	16.8	16.8	16.8	0
12:09	16.8	16.8	16.8	16.8	0
12:08	16.8	16.8	16.8	16.8	0
12:07	16.8	16.8	16.8	16.8	2
12:06	16.8	16.8	16.8	16.8	0
12:05	16.8	16.8	16.8	16.8	0
12:04	16.8	16.8	16.8	16.8	0
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	0
12:01	16.8	16.8	16.8	16.8	0
12:00	16.8	16.8	16.8	16.8	0
11:59	16.8	16.8	16.8	16.8	0
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	0
11:55	16.8	16.8	16.8	16.8	0
11:54	16.8	16.8	16.8	16.8	0
11:53	16.8	16.8	16.8	16.8	0
11:52	16.8	16.8	16.8	16.8	0
11:51	16.8	16.8	16.8	16.8	0
11:50	16.8	16.8	16.8	16.8	0
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	0
11:47	16.8	16.8	16.8	16.8	0
11:46	16.8	16.8	16.8	16.8	0
11:45	16.8	16.8	16.8	16.8	0
11:44	16.8	16.8	16.8	16.8	0
11:43	16.8	16.8	16.8	16.8	0
11:42	16.8	16.81	16.81	16.8	5
11:41	16.83	16.83	16.83	16.83	0
11:40	16.83	16.83	16.83	16.83	0
11:39	16.83	16.83	16.83	16.83	5
11:38	16.83	16.83	16.83	16.83	0
11:37	16.83	16.83	16.83	16.83	0
11:36	16.83	16.83	16.83	16.83	0
11:35	16.83	16.83	16.83	16.83	0
11:34	16.83	16.83	16.83	16.83	7
11:33	16.81	16.81	16.81	16.81	0
11:32	16.81	16.81	16.81	16.81	0
11:31	16.81	16.81	16.81	16.81	0
11:30	16.81	16.81	16.81	16.81	0
11:29	16.81	16.81	16.81	16.81	0
11:28	16.81	16.81	16.81	16.81	0
11:27	16.81	16.81	16.81	16.81	0
11:26	16.81	16.81	16.81	16.81	0
11:25	16.81	16.81	16.81	16.81	0
11:24	16.81	16.81	16.81	16.81	0
11:23	16.81	16.81	16.81	16.81	0
11:22	16.81	16.83	16.83	16.81	9
11:21	16.83	16.83	16.83	16.83	0
11:20	16.83	16.83	16.83	16.83	0
11:19	16.83	16.83	16.83	16.83	0
11:18	16.83	16.83	16.83	16.83	0
11:17	16.83	16.83	16.83	16.83	0
11:16	16.83	16.83	16.83	16.83	0
11:15	16.83	16.83	16.83	16.83	0
11:14	16.83	16.83	16.83	16.83	0
11:13	16.83	16.83	16.83	16.83	0
11:12	16.83	16.83	16.83	16.83	0
11:11	16.83	16.83	16.83	16.83	0
11:10	16.83	16.83	16.83	16.83	0
11:09	16.83	16.83	16.83	16.83	0
11:08	16.83	16.83	16.83	16.83	0
11:07	16.83	16.83	16.83	16.83	0
11:06	16.83	16.83	16.83	16.83	0
11:05	16.83	16.83	16.83	16.83	0
11:04	16.83	16.83	16.83	16.83	0
11:03	16.83	16.83	16.83	16.83	0
11:02	16.83	16.83	16.83	16.83	0
11:01	16.83	16.83	16.83	16.83	23
11:00	16.81	16.81	16.81	16.81	0
10:59	16.81	16.81	16.81	16.81	0
10:58	16.81	16.81	16.81	16.81	0
10:57	16.81	16.81	16.81	16.81	0
10:56	16.81	16.81	16.81	16.81	0
10:55	16.81	16.81	16.81	16.81	0
10:54	16.81	16.81	16.81	16.81	0
10:53	16.81	16.81	16.81	16.81	0
10:52	16.81	16.81	16.81	16.81	0
10:51	16.81	16.81	16.81	16.81	0
10:50	16.81	16.81	16.81	16.81	0
10:49	16.81	16.81	16.81	16.81	0
10:48	16.81	16.81	16.81	16.81	0
10:47	16.81	16.81	16.81	16.81	0
10:46	16.81	16.81	16.81	16.81	0
10:45	16.81	16.81	16.81	16.81	0
10:44	16.81	16.81	16.81	16.81	0
10:43	16.81	16.81	16.81	16.81	0
10:42	16.81	16.81	16.81	16.81	0
10:41	16.81	16.81	16.81	16.81	0
10:40	16.81	16.81	16.81	16.81	0
10:39	16.81	16.81	16.81	16.81	0
10:38	16.81	16.81	16.81	16.81	0
10:37	16.81	16.81	16.81	16.81	0
10:36	16.81	16.81	16.81	16.81	0
10:35	16.81	16.81	16.81	16.81	0
10:34	16.81	16.81	16.81	16.81	0
10:33	16.81	16.81	16.81	16.81	0
10:32	16.81	16.81	16.81	16.81	0
10:31	16.81	16.81	16.81	16.81	0
10:30	16.81	16.81	16.81	16.81	7
10:29	16.82	16.82	16.82	16.82	0
10:28	16.82	16.82	16.82	16.82	0
10:27	16.82	16.82	16.82	16.82	0
10:26	16.82	16.82	16.82	16.82	0
10:25	16.82	16.82	16.82	16.82	0
10:24	16.82	16.82	16.82	16.82	4
10:23	16.84	16.84	16.84	16.84	0
10:22	16.84	16.84	16.84	16.84	0
10:21	16.84	16.84	16.84	16.84	0
10:20	16.84	16.84	16.84	16.84	0
10:19	16.84	16.84	16.84	16.84	0
10:18	16.84	16.84	16.84	16.84	0
10:17	16.84	16.84	16.84	16.84	0
10:16	16.84	16.84	16.84	16.84	1
10:15	16.82	16.82	16.82	16.82	2
10:14	16.82	16.82	16.82	16.82	0
10:13	16.82	16.82	16.82	16.82	0
10:12	16.82	16.82	16.82	16.82	0
10:11	16.82	16.82	16.82	16.82	0
10:10	16.82	16.82	16.82	16.82	0
10:09	16.82	16.82	16.82	16.82	0
10:08	16.82	16.82	16.82	16.82	0
10:07	16.82	16.82	16.82	16.82	0
10:06	16.82	16.82	16.82	16.82	3
10:05	16.84	16.84	16.84	16.84	0
10:04	16.84	16.84	16.84	16.84	0
10:03	16.84	16.84	16.84	16.84	0
10:02	16.84	16.84	16.84	16.84	0
10:01	16.84	16.84	16.84	16.84	9
10:00	16.84	16.84	16.84	16.84	0
09:59	16.84	16.84	16.84	16.84	0
09:58	16.84	16.84	16.84	16.84	0
09:57	16.84	16.84	16.84	16.84	0
09:56	16.84	16.84	16.84	16.84	0
09:55	16.84	16.84	16.84	16.84	0
09:54	16.84	16.84	16.84	16.84	0
09:53	16.84	16.84	16.84	16.84	0
09:52	16.84	16.84	16.84	16.84	0
09:51	16.84	16.84	16.84	16.84	0
09:50	16.84	16.84	16.84	16.84	0
09:49	16.84	16.84	16.84	16.84	0
09:48	16.84	16.84	16.84	16.84	0
09:47	16.84	16.84	16.84	16.84	0
09:46	16.84	16.84	16.84	16.84	0
09:45	16.84	16.84	16.84	16.84	0
09:44	16.84	16.84	16.84	16.84	0
09:43	16.84	16.84	16.84	16.84	0
09:42	16.84	16.84	16.84	16.84	0
09:41	16.84	16.84	16.84	16.84	0
09:40	16.84	16.84	16.84	16.84	0
09:39	16.84	16.84	16.84	16.84	6
09:38	16.84	16.84	16.84	16.84	0
09:37	16.84	16.84	16.84	16.84	0
09:36	16.84	16.84	16.84	16.84	0
09:35	16.84	16.84	16.84	16.84	0
09:34	16.84	16.84	16.84	16.84	5
09:33	16.84	16.84	16.84	16.84	0
09:32	16.84	16.84	16.84	16.84	0
09:31	16.84	16.84	16.84	16.84	14
09:30	16.81	16.81	16.81	16.81	0
09:29	16.81	16.81	16.81	16.81	0
09:28	16.81	16.81	16.81	16.81	0
09:27	16.81	16.81	16.81	16.81	0
09:26	16.81	16.81	16.81	16.81	0
09:25	16.81	16.81	16.81	16.81	0
09:24	16.81	16.81	16.81	16.81	0
09:23	16.81	16.81	16.81	16.81	0
09:22	16.81	16.81	16.81	16.81	0
09:21	16.81	16.81	16.81	16.81	0
09:20	16.81	16.81	16.81	16.81	0
09:19	16.81	16.81	16.81	16.81	0
09:18	16.81	16.81	16.81	16.81	4
09:17	16.76	16.76	16.76	16.76	0
09:16	16.76	16.76	16.76	16.76	0
09:15	16.76	16.76	16.76	16.76	0
09:14	16.76	16.76	16.76	16.76	0
09:13	16.76	16.76	16.76	16.76	0
09:12	16.76	16.76	16.76	16.76	0
09:11	16.76	16.76	16.76	16.76	0
09:10	16.76	16.76	16.76	16.76	0
09:09	16.76	16.76	16.76	16.76	0
09:08	16.76	16.76	16.76	16.76	0
09:07	16.76	16.76	16.76	16.76	0
09:06	16.76	16.76	16.76	16.76	0
09:05	16.76	16.76	16.76	16.76	0
09:04	16.76	16.76	16.76	16.76	0
09:03	16.76	16.76	16.76	16.76	8
09:02	16.76	16.76	16.76	16.76	0
09:01	16.76	16.76	16.76	16.76	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)