成交	18.02	昨收	17.83
漲跌	0.19	開盤	17.80
漲跌幅	1.07%	最高	18.12
買進	18.01	最低	17.80
賣出	18.07	單量	1
漲停價	19.61	總量	273
跌停價	16.05	昨量	429

委買價	委買量	委賣價	委賣量
18.01	199	18.07	55
18.00	51	18.08	46
17.99	315	18.09	175
17.98	421	18.10	491
17.97	419	18.11	253

時間	成交	開	高	低	量
13:30	18.08	18.08	18.08	18.08	0
13:29	18.08	18.08	18.08	18.08	0
13:28	18.08	18.08	18.08	18.08	0
13:27	18.08	18.08	18.08	18.08	0
13:26	18.08	18.08	18.08	18.08	0
13:25	18.08	18.08	18.08	18.08	0
13:24	18.08	18.08	18.08	18.08	0
13:23	18.08	18.08	18.08	18.08	0
13:22	18.08	18.08	18.08	18.08	0
13:21	18.08	18.08	18.08	18.08	0
13:20	18.08	18.08	18.08	18.08	0
13:19	18.08	18.08	18.08	18.08	0
13:18	18.08	18.08	18.08	18.08	0
13:17	18.08	18.08	18.08	18.08	0
13:16	18.08	18.08	18.08	18.08	0
13:15	18.08	18.08	18.08	18.08	0
13:14	18.08	18.08	18.08	18.08	0
13:13	18.08	18.08	18.08	18.08	0
13:12	18.08	18.08	18.08	18.08	0
13:11	18.08	18.08	18.08	18.08	0
13:10	18.08	18.08	18.08	18.08	0
13:09	18.08	18.08	18.08	18.08	0
13:08	18.08	18.08	18.08	18.08	0
13:07	18.08	18.08	18.08	18.08	0
13:06	18.08	18.08	18.08	18.08	0
13:05	18.08	18.08	18.08	18.08	0
13:04	18.08	18.08	18.08	18.08	0
13:03	18.08	18.08	18.08	18.08	0
13:02	18.08	18.08	18.08	18.08	0
13:01	18.08	18.08	18.08	18.08	0
13:00	18.08	18.08	18.08	18.08	0
12:59	18.08	18.08	18.08	18.08	0
12:58	18.08	18.08	18.08	18.08	0
12:57	18.08	18.08	18.08	18.08	0
12:56	18.08	18.08	18.08	18.08	0
12:55	18.08	18.08	18.08	18.08	0
12:54	18.08	18.08	18.08	18.08	0
12:53	18.08	18.08	18.08	18.08	0
12:52	18.08	18.08	18.08	18.08	0
12:51	18.08	18.08	18.08	18.08	0
12:50	18.08	18.08	18.08	18.08	0
12:49	18.08	18.08	18.08	18.08	0
12:48	18.08	18.08	18.08	18.08	0
12:47	18.08	18.08	18.08	18.08	0
12:46	18.08	18.08	18.08	18.08	0
12:45	18.08	18.08	18.08	18.08	0
12:44	18.08	18.08	18.08	18.08	0
12:43	18.08	18.08	18.08	18.08	0
12:42	18.08	18.08	18.08	18.08	0
12:41	18.08	18.08	18.08	18.08	0
12:40	18.08	18.08	18.08	18.08	0
12:39	18.08	18.08	18.08	18.08	0
12:38	18.08	18.08	18.08	18.08	0
12:37	18.08	18.08	18.08	18.08	37
12:36	18.09	18.09	18.09	18.09	0
12:35	18.09	18.09	18.09	18.09	0
12:34	18.09	18.09	18.09	18.09	0
12:33	18.09	18.09	18.09	18.09	0
12:32	18.09	18.09	18.09	18.09	0
12:31	18.09	18.09	18.09	18.09	0
12:30	18.09	18.09	18.09	18.09	0
12:29	18.09	18.09	18.09	18.09	0
12:28	18.09	18.09	18.09	18.09	0
12:27	18.09	18.09	18.09	18.09	0
12:26	18.09	18.09	18.09	18.09	0
12:25	18.09	18.09	18.09	18.09	0
12:24	18.09	18.09	18.09	18.09	0
12:23	18.09	18.09	18.09	18.09	0
12:22	18.09	18.09	18.09	18.09	0
12:21	18.09	18.09	18.09	18.09	0
12:20	18.09	18.09	18.09	18.09	0
12:19	18.09	18.09	18.09	18.09	0
12:18	18.09	18.09	18.09	18.09	0
12:17	18.09	18.09	18.09	18.09	0
12:16	18.09	18.09	18.09	18.09	0
12:15	18.09	18.09	18.09	18.09	0
12:14	18.09	18.09	18.09	18.09	0
12:13	18.09	18.09	18.09	18.09	0
12:12	18.09	18.09	18.09	18.09	0
12:11	18.09	18.09	18.09	18.09	0
12:10	18.09	18.09	18.09	18.09	0
12:09	18.09	18.09	18.09	18.09	0
12:08	18.09	18.09	18.09	18.09	2
12:07	18.02	18.02	18.02	18.02	0
12:06	18.02	18.02	18.02	18.02	0
12:05	18.02	18.02	18.02	18.02	0
12:04	18.02	18.02	18.02	18.02	0
12:03	18.02	18.02	18.02	18.02	0
12:02	18.02	18.02	18.02	18.02	0
12:01	18.02	18.02	18.02	18.02	0
12:00	18.02	18.02	18.02	18.02	0
11:59	18.02	18.02	18.02	18.02	116
11:58	18.06	18.06	18.06	18.06	0
11:57	18.06	18.06	18.06	18.06	0
11:56	18.06	18.06	18.06	18.06	0
11:55	18.06	18.06	18.06	18.06	0
11:54	18.06	18.06	18.06	18.06	0
11:53	18.06	18.06	18.06	18.06	0
11:52	18.06	18.06	18.06	18.06	0
11:51	18.06	18.06	18.06	18.06	0
11:50	18.06	18.06	18.06	18.06	0
11:49	18.06	18.06	18.06	18.06	0
11:48	18.06	18.06	18.06	18.06	0
11:47	18.06	18.06	18.06	18.06	0
11:46	18.06	18.06	18.06	18.06	0
11:45	18.06	18.06	18.06	18.06	0
11:44	18.06	18.06	18.06	18.06	0
11:43	18.06	18.06	18.06	18.06	0
11:42	18.06	18.06	18.06	18.06	0
11:41	18.06	18.06	18.06	18.06	0
11:40	18.06	18.06	18.06	18.06	0
11:39	18.06	18.06	18.06	18.06	0
11:38	18.06	18.06	18.06	18.06	0
11:37	18.06	18.06	18.06	18.06	0
11:36	18.06	18.06	18.06	18.06	0
11:35	18.06	18.06	18.06	18.06	0
11:34	18.06	18.06	18.06	18.06	0
11:33	18.06	18.06	18.06	18.06	0
11:32	18.06	18.06	18.06	18.06	0
11:31	18.06	18.06	18.06	18.06	0
11:30	18.06	18.06	18.06	18.06	0
11:29	18.06	18.06	18.06	18.06	0
11:28	18.06	18.06	18.06	18.06	0
11:27	18.06	18.06	18.06	18.06	0
11:26	18.06	18.06	18.06	18.06	0
11:25	18.06	18.06	18.06	18.06	0
11:24	18.06	18.06	18.06	18.06	0
11:23	18.06	18.06	18.06	18.06	0
11:22	18.06	18.06	18.06	18.06	0
11:21	18.06	18.06	18.06	18.06	0
11:20	18.06	18.06	18.06	18.06	0
11:19	18.06	18.06	18.06	18.06	0
11:18	18.06	18.06	18.06	18.06	0
11:17	18.06	18.06	18.06	18.06	0
11:16	18.06	18.06	18.06	18.06	0
11:15	18.06	18.06	18.06	18.06	0
11:14	18.06	18.06	18.06	18.06	0
11:13	18.06	18.06	18.06	18.06	0
11:12	18.06	18.06	18.06	18.06	0
11:11	18.06	18.06	18.06	18.06	0
11:10	18.06	18.06	18.06	18.06	0
11:09	18.06	18.06	18.06	18.06	0
11:08	18.06	18.06	18.06	18.06	0
11:07	18.06	18.06	18.06	18.06	0
11:06	18.06	18.06	18.06	18.06	0
11:05	18.06	18.06	18.06	18.06	0
11:04	18.06	18.06	18.06	18.06	0
11:03	18.06	18.06	18.06	18.06	0
11:02	18.06	18.06	18.06	18.06	0
11:01	18.06	18.06	18.06	18.06	0
11:00	18.06	18.06	18.06	18.06	0
10:59	18.06	18.06	18.06	18.06	0
10:58	18.06	18.06	18.06	18.06	0
10:57	18.06	18.06	18.06	18.06	0
10:56	18.06	18.06	18.06	18.06	0
10:55	18.06	18.06	18.06	18.06	0
10:54	18.06	18.06	18.06	18.06	0
10:53	18.06	18.06	18.06	18.06	0
10:52	18.06	18.06	18.06	18.06	0
10:51	18.06	18.06	18.06	18.06	0
10:50	18.06	18.06	18.06	18.06	0
10:49	18.06	18.06	18.06	18.06	0
10:48	18.06	18.06	18.06	18.06	0
10:47	18.06	18.06	18.06	18.06	0
10:46	18.06	18.06	18.06	18.06	0
10:45	18.06	18.06	18.06	18.06	0
10:44	18.06	18.06	18.06	18.06	0
10:43	18.06	18.06	18.06	18.06	0
10:42	18.06	18.06	18.06	18.06	0
10:41	18.06	18.06	18.06	18.06	0
10:40	18.06	18.06	18.06	18.06	0
10:39	18.06	18.06	18.06	18.06	0
10:38	18.06	18.06	18.06	18.06	0
10:37	18.06	18.06	18.06	18.06	0
10:36	18.06	18.06	18.06	18.06	0
10:35	18.06	18.06	18.06	18.06	0
10:34	18.06	18.06	18.06	18.06	0
10:33	18.06	18.06	18.06	18.06	43
10:32	18.08	18.08	18.08	18.08	0
10:31	18.08	18.08	18.08	18.08	0
10:30	18.08	18.08	18.08	18.08	0
10:29	18.08	18.08	18.08	18.08	0
10:28	18.08	18.08	18.08	18.08	0
10:27	18.08	18.08	18.08	18.08	0
10:26	18.08	18.08	18.08	18.08	0
10:25	18.08	18.08	18.08	18.08	0
10:24	18.08	18.08	18.08	18.08	0
10:23	18.08	18.08	18.08	18.08	0
10:22	18.08	18.08	18.08	18.08	0
10:21	18.08	18.08	18.08	18.08	0
10:20	18.08	18.08	18.08	18.08	0
10:19	18.08	18.08	18.08	18.08	0
10:18	18.08	18.08	18.08	18.08	0
10:17	18.08	18.08	18.08	18.08	0
10:16	18.08	18.08	18.08	18.08	0
10:15	18.08	18.08	18.08	18.08	0
10:14	18.08	18.08	18.08	18.08	0
10:13	18.08	18.08	18.08	18.08	0
10:12	18.08	18.08	18.08	18.08	0
10:11	18.08	18.08	18.08	18.08	0
10:10	18.08	18.08	18.08	18.08	0
10:09	18.08	18.08	18.08	18.08	0
10:08	18.08	18.08	18.08	18.08	0
10:07	18.08	18.08	18.08	18.08	0
10:06	18.08	18.08	18.08	18.08	0
10:05	18.08	18.08	18.08	18.08	0
10:04	18.08	18.08	18.08	18.08	0
10:03	18.08	18.08	18.08	18.08	0
10:02	18.08	18.08	18.08	18.08	0
10:01	18.08	18.08	18.08	18.08	0
10:00	18.08	18.08	18.08	18.08	0
09:59	18.08	18.08	18.08	18.08	6
09:58	18.12	18.12	18.12	18.12	0
09:57	18.12	18.12	18.12	18.12	0
09:56	18.12	18.12	18.12	18.12	0
09:55	18.12	18.12	18.12	18.12	13
09:54	18.08	18.08	18.08	18.08	0
09:53	18.08	18.08	18.08	18.08	0
09:52	18.08	18.08	18.08	18.08	0
09:51	18.08	18.08	18.08	18.08	0
09:50	18.08	18.08	18.08	18.08	0
09:49	18.08	18.08	18.08	18.08	0
09:48	18.08	18.08	18.08	18.08	0
09:47	18.08	18.08	18.08	18.08	0
09:46	18.08	18.08	18.08	18.08	0
09:45	18.08	18.08	18.08	18.08	0
09:44	18.08	18.08	18.08	18.08	51
09:43	18.02	18.02	18.02	18.02	0
09:42	18.02	18.02	18.02	18.02	0
09:41	18.02	18.02	18.02	18.02	0
09:40	18.02	18.02	18.02	18.02	0
09:39	18.02	18.02	18.02	18.02	0
09:38	18.02	18.02	18.02	18.02	0
09:37	18.02	18.02	18.02	18.02	0
09:36	18.02	18.02	18.02	18.02	0
09:35	18.02	18.02	18.02	18.02	0
09:34	18.02	18.02	18.02	18.02	0
09:33	18.02	18.02	18.02	18.02	0
09:32	18.02	18.02	18.02	18.02	0
09:31	18.02	18.02	18.02	18.02	0
09:30	18.02	18.02	18.02	18.02	0
09:29	18.02	18.02	18.02	18.02	0
09:28	18.02	18.02	18.02	18.02	5
09:27	17.97	17.97	17.97	17.97	0
09:26	17.97	17.97	17.97	17.97	0
09:25	17.97	17.97	17.97	17.97	0
09:24	17.97	17.96	17.97	17.96	10
09:23	17.9	17.9	17.9	17.9	0
09:22	17.9	17.9	17.9	17.9	0
09:21	17.9	17.9	17.9	17.9	0
09:20	17.9	17.9	17.9	17.9	0
09:19	17.9	17.9	17.9	17.9	0
09:18	17.9	17.9	17.9	17.9	0
09:17	17.9	17.9	17.9	17.9	0
09:16	17.9	17.9	17.9	17.9	0
09:15	17.9	17.9	17.9	17.9	0
09:14	17.9	17.9	17.9	17.9	16
09:13	17.8	17.8	17.8	17.8	0
09:12	17.8	17.8	17.8	17.8	0
09:11	17.8	17.8	17.8	17.8	0
09:10	17.8	17.8	17.8	17.8	0
09:09	17.8	17.8	17.8	17.8	0
09:08	17.8	17.8	17.8	17.8	0
09:07	17.8	17.8	17.8	17.8	0
09:06	17.8	17.8	17.8	17.8	0
09:05	17.8	17.8	17.8	17.8	0
09:04	17.8	17.8	17.8	17.8	13
09:03	17.8	17.8	17.8	17.8	0
09:02	17.8	17.8	17.8	17.8	0
09:01	17.8	17.8	17.8	17.8	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)